ORGATEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ORGATEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1994 | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 781.00 | +1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 815.00 | +998.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 859.00 | +998.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 1 025.00 | +997.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 970.00 | +997.00% | 19 400 | 20 | ||||||||||
| 14.6.1994 | 985.00 | +993.00% | 6 895 | 7 | ||||||||||
| 13.6.1994 | 896.00 | +993.00% | 37 632 | 42 | ||||||||||
| 28.4.1994 | 487.00 | +993.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 443.00 | +992.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 588.00 | +990.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 710.00 | +990.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 944.00 | +989.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 367.00 | +988.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 334.00 | +986.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 646.00 | +986.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 535.00 | +985.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 403.00 | +980.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 1 125.00 | +975.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 1 080.00 | +964.00% | 73 440 | 68 | ||||||||||
| 17.5.1994 | 1 035.00 | +963.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 980.00 | +594.00% | 4 900 | 5 | ||||||||||
| 5.4.1995 | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 742.00 | +495.00% | 27 454 | 37 | ||||||||||
| 20.9.1994 | 978.00 | +493.00% | 4 890 | 5 | ||||||||||
| 9.5.1995 | 687.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 600.00 | +416.00% | 3 600 | 6 | ||||||||||
| 27.4.1995 | 655.00 | +396.00% | 6 550 | 10 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 780.00 | +386.00% | 7 800 | 10 | ||||||||||
| 14.7.1994 | 925.00 | +381.00% | 5 550 | 6 | ||||||||||
| 21.9.1994 | 1 000.00 | +224.00% | 5 000 | 5 | ||||||||||
| 17.5.1995 | 570.00 | +160.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 1 095.00 | +138.00% | 73 365 | 67 | ||||||||||
| 7.12.1994 | 751.00 | +121.00% | 22 530 | 30 | ||||||||||
| 4.8.1994 | 981.00 | +113.00% | 9 810 | 10 | ||||||||||
| 19.2.1996 | 473.00 | +10.00% | 18 920 | 40 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 440.00 | +10.00% | 33 440 | 76 | 360.00 | -10.00% | 64 800 | 180 | ||||||
| 23.12.1996 | 46.89 | +9.99% | 422 | 9 | 0.00% | 0 | ||||||||
| 24.10.1996 | 81.97 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1996 | 51.57 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 42.63 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.11.1995 | 486.00 | +9.95% | 11 664 | 24 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 442.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 431.00 | +9.94% | 10 775 | 25 | 353.00 | -7.00% | 8 244 | 25 | ||||||
| 7.3.1996 | 423.00 | +9.87% | 14 805 | 35 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 357.00 | +9.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 481.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 392.00 | +9.80% | 29 400 | 75 | 345.00 | -1.00% | 3 450 | 10 | ||||||
| 31.10.1996 | 90.00 | +9.79% | 90 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.6.1996 | 236.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 383.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 510.00 | +7.82% | 178 500 | 350 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 220.00 | +7.31% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 125.00 | +5.93% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 399.00 | +5.00% | 12 369 | 31 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 505.00 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 779.00 | +4.98% | 16 359 | 21 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 674.00 | +4.98% | 5 392 | 8 | 482.00 | -2.00% | 4 338 | 9 | ||||||
| 6.10.1995 | 612.00 | +4.97% | 0 | 0 | 462.00 | +10.00% | 1 848 | 4 | ||||||
| 12.10.1995 | 742.00 | +4.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.9.1995 | 530.00 | +4.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.10.1995 | 642.00 | +4.90% | 0 | 0 | 492.50 | +7.00% | 493 | 1 | ||||||
| 4.10.1995 | 556.00 | +4.90% | 5 560 | 10 | 420.00 | 0.00% | 3 780 | 9 | ||||||
| 11.10.1995 | 707.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 583.00 | +4.85% | 5 247 | 9 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 459.00 | +4.79% | 3 672 | 8 | 405.50 | -6.00% | 7 930 | 20 | ||||||
| 25.9.1995 | 481.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 438.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 418.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 247.00 | +4.66% | 7 904 | 32 | 207.00 | -10.00% | 1 449 | 7 | ||||||
| 8.2.1996 | 400.00 | +4.43% | 28 400 | 71 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 500.00 | +3.95% | 47 000 | 94 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 92.00 | +0.95% | 92 | 1 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 402.00 | +0.50% | 12 462 | 31 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 361.00 | +0.27% | 8 664 | 24 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -5.00% | 1 440 | 4 | ||||||
| 12.4.1996 | 325.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 760 | 30 | ||||||
| 10.4.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 392.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.4.1996 | 424.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.4.1996 | 431.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 4 248 | 12 | ||||||
| 23.4.1996 | 431.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 205.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 17.5.1996 | 227.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 15.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 344.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.4.1996 | 382.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 383.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 6.2.1996 | 383.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 2.2.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.2.1996 | 440.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.2.1996 | 440.00 | 0.00% | 0 | 0 | 395.50 | +10.00% | 11 865 | 30 | ||||||
| 21.2.1996 | 473.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.2.1996 | 473.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.2.1996 | 430.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 7 975 | 20 | ||||||
| 1.3.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 400.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 510.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 402.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 1 397 | 3 | ||||||
| 15.11.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 500.00 | 0.00% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.1.1996 | 350.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 9 513 | 25 | ||||||
| 24.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 425.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 6 000 | 15 | ||||||
| 17.1.1996 | 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 470.00 | 0.00% | 0 | 0 | 411.00 | -2.00% | 2 466 | 6 | ||||||
| 10.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 470.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 470.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 470.00 | 0.00% | 0 | 0 | 409.00 | -7.00% | 1 636 | 4 | ||||||
| 22.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 459.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 459.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
