OSEVA BZENEC, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - OSEVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 60.00 | -6.00% | 480 | 8 | -2.00% | 0 | 0 | |||||||
| 20.4.1995 | 60.04 | -500.00% | 1 561 | 26 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 63.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 65.61 | -10.00% | 6 102 | 93 | 75.00 | +3.00% | 225 | 3 | ||||||
| 24.11.1995 | 65.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| 25.4.1995 | 66.15 | +500.00% | 0 | 0 | 123.00 | +2.00% | 4 268 | 35 | ||||||
| 18.4.1995 | 66.52 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 67.74 | -4.99% | 1 219 | 18 | 70.00 | 0.00% | 420 | 6 | ||||||
| 26.4.1995 | 69.45 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 70.00 | -3.97% | 4 410 | 63 | -3.00% | 0 | 0 | |||||||
| 14.4.1995 | 70.02 | -499.00% | 700 | 10 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 71.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 71.30 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 72.00 | -10.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| 15.12.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.11.1995 | 72.17 | +9.99% | 2 815 | 39 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 72.17 | 0.00% | 0 | 0 | 72.50 | -3.00% | 653 | 9 | ||||||
| 29.11.1995 | 72.17 | 0.00% | 0 | 0 | 72.00 | -2.00% | 2 562 | 36 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
