OSEVA BZENEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OSEVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 68.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 387 | 6 | ||||||
7.10.1996 | 68.00 | 0.00% | 204 | 3 | 70.00 | +8.52% | 630 | 9 | ||||||
8.10.1996 | 68.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
9.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 69.00 | +1.47% | 828 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
17.10.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
18.10.1996 | 69.00 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
21.10.1996 | 69.00 | 0.00% | 828 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
22.10.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
23.10.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -1.61% | 1 471 | 23 | ||||||
24.10.1996 | 69.00 | 0.00% | 0 | 0 | 61.50 | -3.83% | 1 845 | 30 | ||||||
25.10.1996 | 69.00 | 0.00% | 0 | 0 | 60.50 | -1.62% | 908 | 15 | ||||||
29.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | +7.43% | 0 | 0 | ||||||
30.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
31.10.1996 | 69.00 | 0.00% | 6 900 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 2 730 | 42 | ||||||
4.11.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 325 | 5 | ||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
7.11.1996 | 62.10 | -10.00% | 745 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
8.11.1996 | 62.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
11.11.1996 | 55.89 | -10.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
12.11.1996 | 55.89 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
13.11.1996 | 55.89 | 0.00% | 0 | 0 | 62.00 | -9.81% | 1 488 | 24 | ||||||
14.11.1996 | 50.31 | -9.98% | 2 113 | 42 | +4.83% | 0 | ||||||||
15.11.1996 | 50.31 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
18.11.1996 | 53.00 | +5.34% | 2 226 | 42 | 62.00 | -9.81% | 1 488 | 24 | ||||||
19.11.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 780 | 12 | ||||||
20.11.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 510 | 54 | ||||||
21.11.1996 | 47.70 | -10.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
22.11.1996 | 47.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 615 | 71 | ||||||
25.11.1996 | 52.00 | +9.01% | 2 340 | 45 | 65.00 | 0.00% | 1 820 | 28 | ||||||
26.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
28.11.1996 | 55.00 | +5.76% | 165 | 3 | 65.00 | 0.00% | 3 575 | 55 | ||||||
29.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
2.12.1996 | 55.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
4.12.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | +4.14% | 1 356 | 21 | ||||||
5.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -3.60% | 1 692 | 27 | ||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | +1.49% | 612 | 9 | ||||||
12.12.1996 | 57.00 | +3.63% | 4 389 | 77 | 0.00% | 0 | ||||||||
13.12.1996 | 57.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
16.12.1996 | 57.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
17.12.1996 | 57.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 975 | 15 | ||||||
18.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 59.00 | +3.50% | 2 065 | 35 | 65.00 | 0.00% | 2 340 | 36 | ||||||
20.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 53.10 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
30.12.1996 | 47.79 | -10.00% | 0 | 0 | +4.91% | 0 | ||||||||
31.12.1996 | 47.79 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
6.1.1997 | 45.41 | -4.98% | 272 | 6 | 60.00 | 0.00% | 1 800 | 30 | ||||||
7.1.1997 | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.41 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
10.1.1997 | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 43.14 | -4.99% | 647 | 15 | 0.00% | 0 | ||||||||
14.1.1997 | 43.14 | 0.00% | 0 | 0 | 60.00 | 0.00% | 14 760 | 246 | ||||||
15.1.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 43.14 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
17.1.1997 | 45.29 | +4.98% | 0 | 0 | 60.00 | +5.26% | 360 | 6 | ||||||
20.1.1997 | 45.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 45.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 47.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 49.92 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
24.1.1997 | 51.00 | +2.16% | 765 | 15 | 60.00 | -4.15% | 1 436 | 24 | ||||||
27.1.1997 | 51.00 | 0.00% | 0 | 0 | 60.00 | +0.31% | 960 | 16 | ||||||
28.1.1997 | 51.00 | 0.00% | 0 | 0 | 59.50 | -0.83% | 1 250 | 21 | ||||||
29.1.1997 | 51.00 | 0.00% | 0 | 0 | 60.00 | +0.43% | 2 331 | 39 | ||||||
30.1.1997 | 48.45 | -5.00% | 1 308 | 27 | 60.00 | 1 800 | 30 | |||||||
31.1.1997 | 46.03 | -4.99% | 276 | 6 | 60.00 | 0.00% | 2 040 | 34 | ||||||
3.2.1997 | 48.33 | +4.99% | 0 | 0 | 60.00 | 0.00% | 5 460 | 91 | ||||||
4.2.1997 | 50.74 | +4.98% | 0 | 0 | +7.50% | 0 | ||||||||
5.2.1997 | 53.27 | +4.98% | 0 | 0 | -8.52% | 0 | ||||||||
6.2.1997 | 53.27 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 770 | 30 | ||||||
7.2.1997 | 53.27 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
10.2.1997 | 50.61 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 062 | 18 | ||||||
11.2.1997 | 53.14 | +4.99% | 1 594 | 30 | 56.50 | -4.23% | 170 | 3 | ||||||
12.2.1997 | 55.00 | +3.50% | 825 | 15 | 59.00 | +4.42% | 708 | 12 | ||||||
13.2.1997 | 55.00 | 0.00% | 2 805 | 51 | 59.00 | 0.00% | 885 | 15 | ||||||
14.2.1997 | 55.00 | 0.00% | 495 | 9 | 0 | 0 | ||||||||
17.2.1997 | 57.75 | +5.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
18.2.1997 | 58.00 | +0.43% | 2 784 | 48 | 50.00 | -8.29% | 2 526 | 51 | ||||||
19.2.1997 | 58.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
20.2.1997 | 58.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
21.2.1997 | 58.00 | 0.00% | 0 | 0 | 47.00 | -4.14% | 2 208 | 49 | ||||||
24.2.1997 | 58.00 | 0.00% | 0 | 0 | 41.00 | -8.99% | 861 | 21 | ||||||
25.2.1997 | 58.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
26.2.1997 | 60.00 | +3.44% | 2 400 | 40 | 37.00 | 0.00% | 555 | 15 | ||||||
27.2.1997 | 60.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
28.2.1997 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
3.3.1997 | 60.00 | 0.00% | 0 | 0 | +24.47% | 0 | ||||||||
4.3.1997 | 60.00 | 0.00% | 0 | 0 | +26.24% | 0 | ||||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | 47.30 | -29.25% | 1 961 | 42 | ||||||
6.3.1997 | 63.00 | +5.00% | 2 709 | 43 | +9.23% | 0 | ||||||||
7.3.1997 | 63.00 | 0.00% | 2 772 | 44 | +5.88% | 0 | ||||||||
10.3.1997 | 63.00 | 0.00% | 1 008 | 16 | +4.62% | 0 | ||||||||
11.3.1997 | 63.00 | 0.00% | 2 268 | 36 | 62.00 | -0.88% | 2 520 | 45 | ||||||
12.3.1997 | 63.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
13.3.1997 | 59.85 | -5.00% | 3 112 | 52 | 0.00% | 0 | ||||||||
14.3.1997 | 56.86 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
17.3.1997 | 59.70 | +4.99% | 1 313 | 22 | 58.00 | -0.60% | 1 265 | 24 | ||||||
18.3.1997 | 62.68 | +4.99% | 0 | 0 | 57.00 | +8.20% | 342 | 6 | ||||||
19.3.1997 | 63.00 | +0.51% | 378 | 6 | 56.10 | -1.57% | 337 | 6 | ||||||
20.3.1997 | 63.00 | 0.00% | 945 | 15 | +6.95% | 0 | ||||||||
21.3.1997 | 63.00 | 0.00% | 1 701 | 27 | +7.76% | 0 | ||||||||
24.3.1997 | 59.85 | -5.00% | 718 | 12 | 59.00 | -3.75% | 2 427 | 39 | ||||||
25.3.1997 | 62.84 | +4.99% | 0 | 0 | 56.00 | -10.01% | 1 512 | 27 | ||||||
26.3.1997 | 63.00 | +0.25% | 2 268 | 36 | +3.62% | 0 | ||||||||
27.3.1997 | 63.00 | 0.00% | 567 | 9 | 55.50 | -4.35% | 666 | 12 | ||||||
28.3.1997 | 63.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
1.4.1997 | 63.00 | 0.00% | 945 | 15 | 55.50 | -4.31% | 833 | 15 | ||||||
2.4.1997 | 63.00 | 0.00% | 0 | 0 | 56.50 | +1.80% | 622 | 11 | ||||||
3.4.1997 | 63.00 | 0.00% | 0 | 0 | 56.50 | 0.00% | 848 | 15 | ||||||
4.4.1997 | 63.00 | 0.00% | 1 323 | 21 | 58.00 | +2.65% | 2 088 | 36 | ||||||
7.4.1997 | 63.00 | 0.00% | 3 024 | 48 | 53.10 | -8.44% | 1 912 | 36 | ||||||
8.4.1997 | 62.90 | -0.15% | 1 006 | 16 | 55.00 | +2.07% | 1 626 | 30 | ||||||
9.4.1997 | 59.76 | -4.99% | 0 | 0 | 55.00 | +1.47% | 1 595 | 29 | ||||||
10.4.1997 | 56.78 | -4.98% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
11.4.1997 | 53.95 | -4.98% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
14.4.1997 | 51.26 | -4.98% | 2 153 | 42 | 55.00 | -3.54% | 2 865 | 54 | ||||||
15.4.1997 | 53.82 | +4.99% | 0 | 0 | 55.00 | +3.67% | 990 | 18 | ||||||
16.4.1997 | 56.51 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
17.4.1997 | 59.33 | +4.99% | 0 | 0 | 53.50 | -6.95% | 161 | 3 | ||||||
18.4.1997 | 59.33 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
21.4.1997 | 56.37 | -4.98% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
22.4.1997 | 59.18 | +4.98% | 3 788 | 64 | 55.00 | 0.00% | 330 | 6 | ||||||
23.4.1997 | 60.00 | +1.38% | 540 | 9 | 55.00 | 0.00% | 330 | 6 | ||||||
24.4.1997 | 60.00 | 0.00% | 180 | 3 | 55.00 | 0.00% | 1 155 | 21 | ||||||
25.4.1997 | 60.00 | 0.00% | 1 440 | 24 | 55.00 | 0.00% | 990 | 18 | ||||||
28.4.1997 | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
29.4.1997 | 60.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
30.4.1997 | 60.00 | 0.00% | 2 520 | 42 | 48.00 | 0.00% | 864 | 18 | ||||||
2.5.1997 | 60.00 | 0.00% | 1 800 | 30 | +17.70% | 0 | ||||||||
5.5.1997 | 60.00 | 0.00% | 0 | 0 | 47.00 | -7.18% | 3 409 | 65 | ||||||
6.5.1997 | 60.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
7.5.1997 | 60.00 | 0.00% | 4 800 | 80 | 0.00% | 0 | ||||||||
9.5.1997 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | ||||||||
12.5.1997 | 60.00 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
13.5.1997 | 60.00 | 0.00% | 0 | 0 | -8.36% | 0 | ||||||||
14.5.1997 | 60.00 | 0.00% | 540 | 9 | 42.00 | -8.69% | 672 | 16 | ||||||
15.5.1997 | 57.00 | -5.00% | 285 | 5 | 41.50 | -1.19% | 125 | 3 | ||||||
16.5.1997 | 54.15 | -5.00% | 0 | 0 | 41.50 | 0.00% | 125 | 3 | ||||||
19.5.1997 | 51.45 | -4.98% | 1 132 | 22 | +8.43% | 0 | ||||||||
20.5.1997 | 51.45 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
21.5.1997 | 51.45 | 0.00% | 0 | 0 | 49.00 | -1.12% | 1 512 | 33 | ||||||
22.5.1997 | 51.45 | 0.00% | 0 | 0 | 49.00 | +6.96% | 294 | 6 | ||||||
23.5.1997 | 51.45 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
26.5.1997 | 48.88 | -4.99% | 0 | 0 | 49.00 | 0.00% | 882 | 18 | ||||||
27.5.1997 | 48.88 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 960 | 40 | ||||||
28.5.1997 | 46.44 | -4.99% | 279 | 6 | 0.00% | 0 | ||||||||
29.5.1997 | 46.44 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
30.5.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | +9.61% | 0 | ||||||||||||
3.6.1997 | 56.00 | -1.75% | 504 | 9 | ||||||||||
4.6.1997 | +7.14% | 0 | ||||||||||||
5.6.1997 | 60.00 | 0.00% | 2 340 | 39 | ||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 60.00 | -3.58% | 1 215 | 21 | ||||||||||
10.6.1997 | 60.00 | +3.56% | 30 258 | 505 | ||||||||||
11.6.1997 | 60.00 | +0.15% | 360 | 6 | ||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 57.00 | -5.00% | 684 | 12 | ||||||||||
17.6.1997 | 56.00 | -1.75% | 112 | 2 | ||||||||||
18.6.1997 | 58.50 | +5.21% | 1 238 | 21 | ||||||||||
19.6.1997 | +1.83% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 60.00 | 0.00% | 720 | 12 | ||||||||||
30.6.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 60.00 | 0.00% | 900 | 15 | ||||||||||
7.7.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 60.00 | -3.58% | 1 215 | 21 | ||||||||||
10.7.1997 | 60.00 | +3.71% | 180 | 3 | ||||||||||
11.7.1997 | 60.00 | 12 300 | 205 | |||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 57.00 | -5.00% | 684 | 12 | ||||||||||
17.7.1997 | +5.26% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 60.00 | 0.00% | 900 | 15 | ||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 60.00 | -1.40% | 2 130 | 36 | ||||||||||
24.7.1997 | +3.09% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €