OSEVA BZENEC, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - OSEVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 60.00 | +1.38% | 540 | 9 | 55.00 | 0.00% | 330 | 6 | ||||||
22.4.1997 | 59.18 | +4.98% | 3 788 | 64 | 55.00 | 0.00% | 330 | 6 | ||||||
19.3.1997 | 63.00 | +0.51% | 378 | 6 | 56.10 | -1.57% | 337 | 6 | ||||||
18.3.1997 | 62.68 | +4.99% | 0 | 0 | 57.00 | +8.20% | 342 | 6 | ||||||
17.1.1997 | 45.29 | +4.98% | 0 | 0 | 60.00 | +5.26% | 360 | 6 | ||||||
9.1.1997 | 45.41 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
7.2.1997 | 53.27 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
25.2.1997 | 58.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
17.2.1997 | 57.75 | +5.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
4.10.1996 | 68.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 387 | 6 | ||||||
4.11.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
5.9.1996 | 61.20 | -10.00% | 1 285 | 21 | 65.00 | -4.00% | 390 | 6 | ||||||
24.9.1996 | 68.00 | 0.00% | 0 | 0 | 63.50 | +1.60% | 381 | 6 | ||||||
30.9.1996 | 68.00 | -1.44% | 1 020 | 15 | 65.00 | +1.56% | 390 | 6 | ||||||
9.8.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 420 | 6 | ||||||
12.4.1996 | 88.11 | 0.00% | 0 | 0 | 86.10 | +7.00% | 517 | 6 | ||||||
11.4.1996 | 88.11 | +10.00% | 0 | 0 | 80.10 | -2.00% | 481 | 6 | ||||||
16.4.1996 | 96.92 | 0.00% | 0 | 0 | 83.50 | -7.00% | 501 | 6 | ||||||
18.4.1996 | 106.61 | +9.99% | 7 143 | 67 | 79.60 | -2.00% | 478 | 6 | ||||||
1.4.1996 | 78.00 | 0.00% | 1 716 | 22 | 85.00 | 0.00% | 510 | 6 | ||||||
8.3.1996 | 94.01 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
31.1.1996 | 88.69 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
22.1.1996 | 73.30 | +4.52% | 440 | 6 | 80.00 | +5.00% | 480 | 6 | ||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | 64.10 | -4.00% | 385 | 6 | ||||||
5.6.1996 | 72.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
29.7.1996 | 72.00 | 0.00% | 7 200 | 100 | 68.00 | +6.00% | 408 | 6 | ||||||
1.8.1996 | 72.00 | 0.00% | 1 872 | 26 | 68.00 | 0.00% | 408 | 6 | ||||||
4.7.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
21.6.1996 | 72.00 | 0.00% | 0 | 0 | 62.10 | -6.00% | 373 | 6 | ||||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 387 | 6 | ||||||
14.12.1995 | 72.00 | -10.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
8.12.1995 | 87.31 | 0.00% | 0 | 0 | 61.50 | 0.00% | 369 | 6 | ||||||
22.11.1995 | 72.90 | 0.00% | 0 | 0 | 72.50 | -6.00% | 435 | 6 | ||||||
25.9.1995 | 85.12 | +4.99% | 0 | 0 | 75.00 | +8.00% | 450 | 6 | ||||||
22.9.1995 | 81.07 | +4.99% | 0 | 0 | 69.50 | -2.00% | 417 | 6 | ||||||
27.9.1995 | 89.00 | -0.41% | 979 | 11 | 77.00 | +3.00% | 462 | 6 | ||||||
13.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 75.50 | -6.00% | 453 | 6 | ||||||
25.7.1995 | 105.45 | -5.00% | 0 | 0 | 91.00 | -1.00% | 546 | 6 | ||||||
23.8.1995 | 67.74 | -4.99% | 1 219 | 18 | 70.00 | 0.00% | 420 | 6 | ||||||
11.7.1995 | 114.16 | +4.99% | 1 712 | 15 | 91.00 | +9.00% | 546 | 6 | ||||||
7.7.1995 | 82.00 | 0.00% | 492 | 6 | ||||||||||
24.9.1999 | 37.10 | -4.87% | 223 | 6 | ||||||||||
13.12.1999 | 29.50 | -1.00% | 177 | 6 | ||||||||||
2.3.2000 | 29.50 | -4.83% | 177 | 6 | ||||||||||
17.1.2000 | 29.50 | -4.22% | 177 | 6 | ||||||||||
13.11.2000 | 25.00 | 0.00% | 150 | 6 | ||||||||||
29.3.2000 | 29.30 | -0.67% | 176 | 6 | ||||||||||
21.3.2000 | 29.50 | -4.83% | 177 | 6 | ||||||||||
12.12.2000 | 25.00 | 0.00% | 150 | 6 | ||||||||||
20.7.2000 | 28.00 | 0.00% | 168 | 6 | ||||||||||
6.11.2000 | 25.00 | 0.00% | 150 | 6 | ||||||||||
3.11.2000 | 25.00 | 0.00% | 150 | 6 | ||||||||||
23.6.1999 | 39.00 | 0.00% | 234 | 6 | ||||||||||
1.6.1999 | 40.00 | +5.26% | 240 | 6 | ||||||||||
31.5.1999 | 38.00 | -2.56% | 228 | 6 | ||||||||||
2.3.1999 | 41.00 | 0.00% | 246 | 6 | ||||||||||
30.4.1999 | 38.00 | 0.00% | 228 | 6 | ||||||||||
21.4.1999 | 38.00 | 0.00% | 228 | 6 | ||||||||||
5.2.1999 | 41.00 | 0.00% | 246 | 6 | ||||||||||
2.12.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
29.7.1998 | 65.00 | 0.00% | 390 | 6 | ||||||||||
10.7.1998 | 65.00 | 0.00% | 390 | 6 | ||||||||||
2.7.1998 | 65.00 | 0.00% | 390 | 6 | ||||||||||
22.6.1998 | 55.00 | +10.00% | 330 | 6 | ||||||||||
27.4.1998 | 66.00 | 0.00% | 396 | 6 | ||||||||||
22.5.1998 | 29.00 | 0.00% | 145 | 5 | ||||||||||
29.9.1999 | 39.00 | 0.00% | 195 | 5 | ||||||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 325 | 5 | ||||||
29.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
20.6.1995 | 113.05 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
3.4.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 308 | 4 | ||||||
16.4.1998 | 60.00 | +4.34% | 240 | 4 | ||||||||||
23.6.1995 | 118.70 | 0.00% | 0 | 0 | 82.00 | -5.00% | 328 | 4 | ||||||
8.12.1998 | 35.00 | -2.77% | 105 | 3 | ||||||||||
1.12.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
29.12.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
28.12.1998 | 40.00 | +2.56% | 120 | 3 | ||||||||||
4.2.1999 | 41.00 | 0.00% | 123 | 3 | ||||||||||
17.2.2000 | 29.50 | 0.00% | 89 | 3 | ||||||||||
22.4.1996 | 95.95 | -9.99% | 0 | 0 | 81.60 | -3.00% | 245 | 3 | ||||||
19.1.1996 | 70.13 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
11.3.1996 | 84.61 | -9.99% | 677 | 8 | 80.10 | -8.00% | 240 | 3 | ||||||
18.6.1996 | 72.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 204 | 3 | ||||||
20.8.1996 | 71.28 | 0.00% | 0 | 0 | 68.00 | -4.00% | 204 | 3 | ||||||
17.7.1996 | 72.00 | 0.00% | 0 | 0 | 60.30 | -9.00% | 181 | 3 | ||||||
3.6.1996 | 72.00 | -1.23% | 4 536 | 63 | 62.00 | +2.00% | 186 | 3 | ||||||
29.5.1996 | 81.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 180 | 3 | ||||||
27.6.1995 | 112.77 | -4.99% | 0 | 0 | 90.00 | +7.00% | 270 | 3 | ||||||
30.10.1995 | 90.00 | 0.00% | 360 | 4 | 89.00 | +2.00% | 267 | 3 | ||||||
20.10.1995 | 98.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 219 | 3 | ||||||
24.11.1995 | 65.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
23.11.1995 | 65.61 | -10.00% | 6 102 | 93 | 75.00 | +3.00% | 225 | 3 | ||||||
13.12.1996 | 57.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
11.2.1997 | 53.14 | +4.99% | 1 594 | 30 | 56.50 | -4.23% | 170 | 3 | ||||||
11.4.1997 | 53.95 | -4.98% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
17.4.1997 | 59.33 | +4.99% | 0 | 0 | 53.50 | -6.95% | 161 | 3 | ||||||
28.4.1997 | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
16.5.1997 | 54.15 | -5.00% | 0 | 0 | 41.50 | 0.00% | 125 | 3 | ||||||
15.5.1997 | 57.00 | -5.00% | 285 | 5 | 41.50 | -1.19% | 125 | 3 | ||||||
7.11.1996 | 62.10 | -10.00% | 745 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
17.10.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
22.10.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
21.10.1996 | 69.00 | 0.00% | 828 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
4.9.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 204 | 3 | ||||||
10.7.1997 | 60.00 | +3.71% | 180 | 3 | ||||||||||
2.12.1997 | 55.00 | +1.55% | 165 | 3 | ||||||||||
21.11.1997 | 60.00 | +2.16% | 180 | 3 | ||||||||||
31.10.1997 | 57.00 | -5.00% | 171 | 3 | ||||||||||
17.10.1997 | 57.00 | -5.00% | 171 | 3 | ||||||||||
8.1.1998 | 52.50 | 0.00% | 158 | 3 | ||||||||||
26.2.1998 | 52.50 | -4.54% | 158 | 3 | ||||||||||
30.3.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
17.6.1997 | 56.00 | -1.75% | 112 | 2 | ||||||||||
25.9.1997 | 36.00 | +9.09% | 72 | 2 | ||||||||||
3.9.1997 | 50.00 | -9.09% | 100 | 2 | ||||||||||
10.5.1996 | 85.00 | 0.00% | 0 | 0 | 71.20 | -3.00% | 142 | 2 | ||||||
27.5.1999 | 38.00 | 0.00% | 76 | 2 | ||||||||||
8.7.1996 | 71.28 | +10.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
12.2.1996 | 73.30 | -9.50% | 2 419 | 33 | 97.50 | +8.00% | 98 | 1 | ||||||
4.10.1995 | 98.96 | +4.99% | 2 078 | 21 | 98.00 | +2.00% | 98 | 1 | ||||||
3.10.1995 | 94.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 89.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 89.37 | +4.99% | 3 039 | 34 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 109.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 103.90 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 90.00 | -5.26% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 95.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
19.9.1995 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 90.04 | -4.99% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 94.77 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 94.57 | +4.99% | 4 823 | 51 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 90.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 94.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.79 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.10.1995 | 98.00 | -9.99% | 2 940 | 30 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 108.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 108.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 108.88 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 120.97 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 127.33 | +4.99% | 8 786 | 69 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 115.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 72.90 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 72.17 | +9.99% | 2 815 | 39 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 79.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 72.90 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | -3.97% | 4 410 | 63 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 80.00 | -8.37% | 3 600 | 45 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 79.38 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.12.1995 | -2.00% | 0 | 0 | |||||||||||
10.1.1996 | 64.80 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
9.1.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
29.6.1995 | 107.00 | -0.13% | 6 420 | 60 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 108.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 114.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 108.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 113.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 117.00 | +1.73% | 2 106 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 115.00 | +3.79% | 1 380 | 12 | -6.00% | 0 | 0 | |||||||
8.6.1995 | 110.79 | -4.99% | 3 545 | 32 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 116.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 116.62 | +4.99% | 3 499 | 30 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 116.91 | -4.99% | 1 754 | 15 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 123.06 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 117.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 111.62 | +499.00% | 1 339 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 106.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 101.25 | +499.00% | 911 | 9 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 96.43 | +499.00% | 3 279 | 34 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 91.84 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1995 | 96.67 | +499.00% | 1 740 | 18 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 92.07 | -499.00% | 4 419 | 48 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 96.91 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 97.16 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 102.27 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 107.65 | +499.00% | 1 292 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 102.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 97.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 93.00 | -3.00% | 9 300 | 100 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 71.30 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 79.00 | +3.94% | 237 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €