BETA OLOMOUC, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - BETA OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1994 | 113.66 | +999.00% | 2 046 | 18 | ||||||||||
29.4.1996 | 109.75 | +4.79% | 1 976 | 18 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 160.85 | -4.99% | 1 930 | 12 | 235.00 | +7.00% | 16 450 | 70 | ||||||
22.6.1995 | 200.00 | +0.25% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 99.75 | -5.00% | 1 796 | 18 | +21.00% | 0 | 0 | |||||||
7.10.1994 | 160.88 | -499.00% | 1 609 | 10 | ||||||||||
4.7.1996 | 91.00 | 0.00% | 1 456 | 16 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 115.80 | -4.99% | 1 390 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 133.00 | -4.55% | 1 330 | 10 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 200.00 | 0.00% | 1 200 | 6 | 200.50 | +9.00% | 4 211 | 21 | ||||||
28.7.1995 | 197.60 | -5.00% | 1 186 | 6 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 169.31 | +4.99% | 1 016 | 6 | 220.00 | -6.00% | 17 600 | 80 | ||||||
25.10.1994 | 190.00 | -500.00% | 950 | 5 | ||||||||||
28.6.1996 | 91.00 | -1.34% | 819 | 9 | -3.00% | 0 | 0 | |||||||
5.3.1996 | 154.39 | -4.99% | 772 | 5 | 180.00 | 0.00% | 3 240 | 18 | ||||||
8.8.1996 | 81.90 | -10.00% | 737 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 118.00 | -74.00% | 590 | 5 | ||||||||||
23.3.1995 | 170.00 | 0.00% | 510 | 3 | ||||||||||
30.9.1997 | 76.00 | -3.71% | 380 | 5 | 76.50 | -5.55% | 2 448 | 32 | ||||||
22.9.1994 | 220.00 | 0.00% | 220 | 1 | ||||||||||
28.4.1997 | 191.00 | +0.02% | 191 | 1 | 181.50 | -4.97% | 5 445 | 30 | ||||||
25.4.1997 | 190.95 | -5.00% | 0 | 0 | 191.00 | 0.00% | 1 719 | 9 | ||||||
24.4.1997 | 201.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
23.4.1997 | 201.00 | -4.73% | 0 | 0 | +2.94% | 0 | ||||||||
15.5.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 191.00 | 0.00% | 0 | 0 | 197.60 | 0.00% | 6 323 | 32 | ||||||
9.5.1997 | 191.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
7.5.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 191.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
5.5.1997 | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
2.5.1997 | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
30.4.1997 | 191.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
29.4.1997 | 191.00 | 0.00% | 0 | 0 | +7.16% | 0 | ||||||||
2.6.1997 | 196.00 | 0.00% | 0 | 0 | 198.60 | +0.32% | 6 355 | 32 | ||||||
30.5.1997 | 196.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
29.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 196.00 | 0.00% | 0 | 0 | 197.90 | 0.00% | 22 365 | 113 | ||||||
27.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 196.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
23.5.1997 | 196.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
22.5.1997 | 196.00 | 0.00% | 0 | 0 | 187.80 | -4.95% | 2 817 | 15 | ||||||
21.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 330.00 | +4.76% | 0 | 0 | +4.68% | 0 | ||||||||
6.8.1997 | 400.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 321.00 | +4.90% | 0 | 0 | 271.90 | +0.66% | 1 631 | 6 | ||||||
28.3.1997 | 266.00 | +4.72% | 0 | 0 | 228.00 | 0.00% | 8 208 | 36 | ||||||
3.4.1997 | 279.00 | +4.88% | 0 | 0 | +0.84% | 0 | ||||||||
21.4.1997 | 217.00 | -4.82% | 0 | 0 | 210.00 | -0.25% | 22 290 | 117 | ||||||
18.4.1997 | 228.00 | -4.60% | 0 | 0 | -5.44% | 0 | ||||||||
17.4.1997 | 239.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 251.00 | -4.92% | 0 | 0 | 202.00 | -9.82% | 6 464 | 32 | ||||||
15.4.1997 | 264.00 | -4.69% | 0 | 0 | -7.81% | 0 | ||||||||
14.4.1997 | 277.00 | -4.81% | 0 | 0 | -9.05% | 0 | ||||||||
11.4.1997 | 291.00 | 0.00% | 0 | 0 | 267.20 | -0.66% | 9 886 | 37 | ||||||
20.3.1997 | 200.00 | 0.00% | 0 | 0 | 198.00 | +5.07% | 12 483 | 66 | ||||||
19.3.1997 | 200.00 | 0.00% | 0 | 0 | -3.74% | 0 | ||||||||
18.3.1997 | 200.00 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
17.3.1997 | 200.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
14.3.1997 | 200.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
26.3.1997 | 242.00 | +4.76% | 0 | 0 | 208.00 | +0.62% | 3 328 | 16 | ||||||
25.3.1997 | 231.00 | +5.00% | 0 | 0 | 206.70 | +4.15% | 18 603 | 90 | ||||||
24.3.1997 | 220.00 | +4.76% | 0 | 0 | +3.90% | 0 | ||||||||
12.3.1997 | 195.70 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
28.2.1997 | 250.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
10.3.1997 | 206.00 | -4.62% | 0 | 0 | -0.82% | 0 | ||||||||
7.3.1997 | 216.00 | -4.84% | 0 | 0 | 200.00 | -8.95% | 3 630 | 18 | ||||||
6.3.1997 | 227.00 | -4.62% | 0 | 0 | 221.50 | -6.24% | 9 968 | 45 | ||||||
5.3.1997 | 238.00 | -4.80% | 0 | 0 | +0.53% | 0 | ||||||||
29.9.1997 | 78.93 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 92.05 | -4.99% | 0 | 0 | -2.43% | 0 | ||||||||
23.9.1997 | 96.89 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
22.9.1997 | 101.98 | -4.99% | 0 | 0 | 84.00 | -9.67% | 6 720 | 80 | ||||||
19.9.1997 | 107.34 | -4.99% | 0 | 0 | 93.00 | -9.70% | 2 325 | 25 | ||||||
18.9.1997 | 112.98 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
17.9.1997 | 118.92 | -4.99% | 0 | 0 | 114.00 | -9.52% | 1 824 | 16 | ||||||
16.9.1997 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 131.75 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
12.9.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 145.97 | -4.99% | 0 | 0 | 139.00 | -9.74% | 4 031 | 29 | ||||||
10.9.1997 | 153.65 | -4.99% | 0 | 0 | 154.00 | -9.94% | 4 620 | 30 | ||||||
9.9.1997 | 161.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 179.20 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
4.9.1997 | 188.63 | -4.99% | 0 | 0 | 180.00 | -9.63% | 17 100 | 95 | ||||||
3.9.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 267.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
25.8.1997 | 267.00 | 0.00% | 0 | 0 | 199.20 | -2.95% | 19 274 | 100 | ||||||
22.8.1997 | 267.00 | -4.98% | 0 | 0 | 198.60 | -9.31% | 1 192 | 6 | ||||||
21.8.1997 | 281.00 | -4.74% | 0 | 0 | -9.87% | 0 | ||||||||
20.8.1997 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | ||||||||
19.8.1997 | 310.00 | -4.90% | 0 | 0 | -9.69% | 0 | ||||||||
18.8.1997 | 326.00 | -4.95% | 0 | 0 | -9.93% | 0 | ||||||||
15.8.1997 | 343.00 | -4.98% | 0 | 0 | -9.92% | 0 | ||||||||
14.8.1997 | 361.00 | -5.00% | 0 | 0 | +0.52% | 0 | ||||||||
25.6.1997 | 197.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 197.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
13.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 300.00 | +4.89% | 0 | 0 | +7.23% | 0 | ||||||||
28.7.1997 | 286.00 | +4.76% | 0 | 0 | +9.93% | 0 | ||||||||
25.7.1997 | 273.00 | +5.00% | 0 | 0 | -4.33% | 0 | ||||||||
24.7.1997 | 260.00 | +4.83% | 0 | 0 | -0.37% | 0 | ||||||||
23.7.1997 | 248.00 | +4.64% | 0 | 0 | +4.40% | 0 | ||||||||
22.7.1997 | 237.00 | +4.86% | 0 | 0 | +1.16% | 0 | ||||||||
21.7.1997 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 216.00 | +4.85% | 0 | 0 | +0.70% | 0 | ||||||||
17.7.1997 | 206.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 197.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
11.7.1997 | 197.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 197.00 | 0.00% | 0 | 0 | 198.20 | 0.00% | 3 171 | 16 | ||||||
8.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 197.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
2.7.1997 | 197.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
1.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 197.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
27.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
2.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 81.08 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 81.08 | +9.99% | 0 | 0 | 86.00 | -5.00% | 6 880 | 80 | ||||||
14.8.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 126.00 | 0.00% | 0 | 0 | 113.00 | +9.07% | 3 390 | 30 | ||||||
23.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 138.60 | 0.00% | 0 | 0 | 109.20 | -3.36% | 1 747 | 16 | ||||||
2.10.1996 | 151.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
1.10.1996 | 151.00 | 0.00% | 0 | 0 | -1.05% | 0 | 0 | |||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | -5.12% | 300 | 3 | ||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 150.00 | 0.00% | 0 | 0 | +0.38% | 0 | 0 | |||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | -3.44% | 0 | 0 | |||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
25.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
23.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 148.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 400 | 54 | ||||||
11.9.1996 | 129.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 129.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 129.25 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 117.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 117.50 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BETA OLOMOUC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €