OSONA, AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OSONA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 126.26 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
4.9.1995 | 115.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
29.11.1995 | 80.75 | +4.99% | 323 | 4 | 76.00 | -10.00% | 10 032 | 132 | ||||||
28.11.1995 | 76.91 | -4.99% | 1 846 | 24 | 84.00 | -10.00% | 756 | 9 | ||||||
7.11.1995 | 116.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 103.00 | -10.00% | 2 472 | 24 | ||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 175.00 | -277.00% | 43 750 | 250 | 160.00 | -10.00% | 2 880 | 18 | ||||||
13.2.1995 | 216.00 | 0.00% | 25 920 | 120 | -9.00% | 0 | 0 | |||||||
30.1.1995 | 248.00 | -424.00% | 256 680 | 1 035 | 200.00 | -9.00% | 200 | 1 | ||||||
19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.11.1995 | 76.72 | -4.99% | 5 217 | 68 | 69.00 | -9.00% | 2 070 | 30 | ||||||
16.6.1995 | 155.00 | 0.00% | 7 130 | 46 | 117.00 | -9.00% | 5 681 | 48 | ||||||
9.5.1995 | 157.79 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.7.1995 | 113.96 | -4.99% | 12 650 | 111 | 90.00 | -7.00% | 835 | 9 | ||||||
19.10.1995 | 123.50 | -5.00% | 6 546 | 53 | -7.00% | 0 | 0 | |||||||
5.9.1995 | 115.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 980 | 18 | ||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 792 | 11 | ||||||
8.12.1995 | 77.00 | +0.36% | 1 232 | 16 | 71.50 | -5.00% | 644 | 9 | ||||||
5.12.1995 | 76.72 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
20.11.1995 | 85.21 | -4.99% | 5 624 | 66 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 89.69 | -4.99% | 8 610 | 96 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 132.44 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
22.11.1995 | 80.95 | -4.99% | 2 186 | 27 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 155.00 | 0.00% | 1 395 | 9 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 139.89 | -4.99% | 16 507 | 118 | -5.00% | 0 | 0 | |||||||
26.5.1995 | 158.00 | 0.00% | 2 844 | 18 | 124.00 | -5.00% | 19 835 | 160 | ||||||
2.2.1995 | 225.00 | 0.00% | 49 275 | 219 | 190.00 | -5.00% | 1 710 | 9 | ||||||
6.4.1995 | 168.15 | -500.00% | 3 867 | 23 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
13.1.1995 | 192.00 | +491.00% | 65 856 | 343 | -5.00% | 0 | 0 | |||||||
17.1.1995 | 201.00 | 0.00% | 271 752 | 1 352 | 190.00 | -5.00% | 3 420 | 18 | ||||||
23.11.1995 | 80.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 85.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.4.1995 | 175.00 | 0.00% | 12 600 | 72 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 77.00 | 0.00% | 10 395 | 135 | 70.00 | -2.00% | 1 680 | 24 | ||||||
21.12.1995 | 75.00 | -2.00% | 6 750 | 90 | ||||||||||
29.5.1995 | 157.00 | -63.00% | 23 550 | 150 | -2.00% | 0 | 0 | |||||||
23.5.1995 | 155.00 | +333.00% | 7 130 | 46 | -2.00% | 0 | 0 | |||||||
22.5.1995 | 150.00 | +416.00% | 8 550 | 57 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 115.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 115.00 | +1.41% | 1 035 | 9 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 108.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 113.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 108.27 | -4.99% | 12 992 | 120 | 110.00 | 0.00% | 550 | 5 | ||||||
27.7.1995 | 119.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 126.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 17 520 | 176 | ||||||
21.7.1995 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 126.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
19.5.1995 | 144.00 | -479.00% | 6 480 | 45 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 151.25 | -499.00% | 49 610 | 328 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 159.21 | -499.00% | 21 971 | 138 | 135.00 | 0.00% | 1 215 | 9 | ||||||
19.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 158.00 | +193.00% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.7.1995 | 147.25 | -5.00% | 9 424 | 64 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 149.15 | -500.00% | 71 592 | 480 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 157.00 | 0.00% | 20 410 | 130 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 155.00 | 0.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 155.00 | 0.00% | 3 720 | 24 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 132.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 77.00 | 0.00% | 7 854 | 102 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 80.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 94.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 99.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 104.60 | +4.99% | 13 493 | 129 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 104.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 110.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 122.28 | +4.99% | 9 782 | 80 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 116.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 116.46 | +4.99% | 2 795 | 24 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 110.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 110.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 110.92 | +4.99% | 5 324 | 48 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 105.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.61 | -4.99% | 1 006 | 10 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 132.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 132.44 | -4.99% | 10 728 | 81 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 139.41 | -4.99% | 4 182 | 30 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 146.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 132.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 126.78 | +4.99% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||||
11.9.1995 | 120.75 | +5.00% | 0 | 0 | 110.00 | 0.00% | 3 520 | 32 | ||||||
8.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 130.00 | 0.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 130.00 | +4.35% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 124.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 118.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 113.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 107.62 | +4.99% | 2 583 | 24 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 102.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 107.89 | -4.99% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
5.10.1995 | 113.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 119.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 125.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 132.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 132.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 177.00 | +114.00% | 7 965 | 45 | 170.00 | 0.00% | 3 060 | 18 | ||||||
29.3.1995 | 180.00 | +204.00% | 30 240 | 168 | 177.50 | 0.00% | 3 195 | 18 | ||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 225.00 | -466.00% | 225 000 | 1 000 | 200.00 | 0.00% | 17 600 | 88 | ||||||
31.1.1995 | 236.00 | -483.00% | 708 000 | 3 000 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 200.00 | 0.00% | 15 600 | 78 | ||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||||
6.2.1995 | 216.00 | -400.00% | 25 920 | 120 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 151.77 | -499.00% | 47 352 | 312 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 159.75 | -499.00% | 15 017 | 94 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 136.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 129.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 123.65 | -499.00% | 24 730 | 200 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 130.15 | -499.00% | 24 989 | 192 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 136.99 | -499.00% | 16 439 | 120 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 144.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 183.00 | -468.00% | 1 830 | 10 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 254.00 | +495.00% | 1 055 878 | 4 157 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 242.00 | 0.00% | 338 800 | 1 400 | 200.00 | 0.00% | 2 400 | 12 | ||||||
24.1.1995 | 242.00 | +476.00% | 363 000 | 1 500 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 231.00 | +452.00% | 584 430 | 2 530 | 200.00 | 0.00% | 3 000 | 15 | ||||||
20.1.1995 | 221.00 | 0.00% | 336 804 | 1 524 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 221.00 | +473.00% | 265 200 | 1 200 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 76.72 | 0.00% | 0 | 0 | 70.00 | +1.00% | 2 170 | 31 | ||||||
1.12.1995 | 76.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 126.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.5.1995 | 167.58 | -500.00% | 37 873 | 226 | 150.00 | +2.00% | 25 200 | 168 | ||||||
11.5.1995 | 168.00 | +500.00% | 9 240 | 55 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 76.72 | 0.00% | 0 | 0 | 75.00 | +3.00% | 6 750 | 90 | ||||||
1.6.1995 | 150.00 | +0.56% | 3 150 | 21 | 125.00 | +3.00% | 1 250 | 10 | ||||||
9.6.1995 | 155.00 | +3.33% | 930 | 6 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 3 375 | 45 | ||||||
28.9.1995 | 132.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.1.1995 | 211.00 | +497.00% | 539 738 | 2 558 | 200.00 | +5.00% | 1 400 | 7 | ||||||
10.1.1995 | 0 | 0 | 200.00 | +5.00% | 4 000 | 20 | ||||||||
16.1.1995 | 201.00 | +468.00% | 80 400 | 400 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 139.76 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 132.44 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.5.1995 | 150.28 | +499.00% | 16 831 | 112 | 120.00 | +8.00% | 360 | 3 | ||||||
4.5.1995 | 143.13 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €