OSONA, AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OSONA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1998 | 0.00 | +34.78% | 0 | 0 | ||||||||||
10.10.1997 | +21.21% | 0 | ||||||||||||
18.4.1996 | 94.03 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
12.5.1995 | 176.40 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
9.10.1997 | +17.85% | 0 | ||||||||||||
8.11.1996 | 56.00 | -4.76% | 4 424 | 79 | +15.16% | 0 | ||||||||
13.3.1998 | 0.00 | +13.97% | 0 | 0 | ||||||||||
28.8.1996 | 116.68 | +4.99% | 1 400 | 12 | +12.00% | 0 | 0 | |||||||
24.4.1996 | 114.28 | +4.99% | 63 883 | 559 | +11.00% | 0 | 0 | |||||||
29.4.1996 | 132.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 74.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 140.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 28 800 | 200 | ||||||
20.5.1996 | 163.40 | -5.00% | 8 170 | 50 | +10.00% | 0 | 0 | |||||||
2.12.1996 | 58.90 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
29.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.5.1995 | 160.00 | +140.00% | 6 240 | 39 | 121.00 | +10.00% | 121 | 1 | ||||||
27.1.1995 | 259.00 | +196.00% | 795 389 | 3 071 | 219.00 | +10.00% | 5 256 | 24 | ||||||
6.12.1995 | 76.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 133.11 | +4.99% | 7 055 | 53 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1996 | 59.50 | -0.58% | 6 426 | 108 | +9.27% | 0 | 0 | |||||||
15.10.1996 | 59.85 | +5.00% | 2 993 | 50 | 45.00 | +9.09% | 1 215 | 27 | ||||||
30.1.1998 | 24.00 | +9.09% | 432 | 18 | ||||||||||
22.5.1996 | 163.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 119.70 | -5.00% | 2 155 | 18 | 112.00 | +9.00% | 6 048 | 54 | ||||||
22.7.1996 | 64.58 | 0.00% | 0 | 0 | 62.00 | +9.00% | 558 | 9 | ||||||
26.4.1996 | 125.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 108.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 103.66 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 131.94 | -4.99% | 6 597 | 50 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 138.88 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 58.00 | +2.29% | 5 568 | 96 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 113.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 113.96 | 0.00% | 0 | 0 | 101.00 | +9.00% | 1 818 | 18 | ||||||
12.7.1995 | 126.26 | -4.99% | 1 894 | 15 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 139.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 77.00 | 0.00% | 3 465 | 45 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 70.00 | -9.09% | 2 380 | 34 | 82.00 | +9.00% | 1 640 | 20 | ||||||
31.3.1995 | 0 | 0 | 175.00 | +9.00% | 23 625 | 135 | ||||||||
20.2.1998 | 25.00 | +8.69% | 900 | 36 | ||||||||||
9.10.1996 | 66.08 | -4.98% | 0 | 0 | +8.57% | 0 | 0 | |||||||
26.2.1998 | 0.00 | +8.35% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
9.9.1996 | 77.44 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 74.80 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 68.00 | -6.84% | 6 120 | 90 | 61.00 | +8.00% | 1 098 | 18 | ||||||
29.3.1996 | 85.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.5.1995 | 150.28 | +499.00% | 16 831 | 112 | 120.00 | +8.00% | 360 | 3 | ||||||
4.5.1995 | 143.13 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.1.1996 | 58.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 132.44 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1996 | 59.85 | 0.00% | 0 | 0 | +7.77% | 0 | 0 | |||||||
17.12.1996 | 53.20 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
4.3.1998 | 23.00 | +7.47% | 2 070 | 90 | ||||||||||
14.3.1997 | 41.20 | 0.00% | 1 772 | 43 | +7.24% | 0 | ||||||||
21.2.1996 | 63.00 | 0.00% | 0 | 0 | 68.50 | +7.00% | 1 233 | 18 | ||||||
20.2.1996 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 3 100 | 50 | ||||||
14.6.1996 | 126.00 | +5.00% | 0 | 0 | 102.50 | +7.00% | 5 535 | 54 | ||||||
14.9.1995 | 139.76 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.2.1998 | 0.00 | +6.97% | 0 | 0 | ||||||||||
21.5.1997 | 29.10 | 0.00% | 0 | 0 | 35.00 | +6.38% | 840 | 24 | ||||||
4.3.1997 | 40.00 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
24.9.1996 | 69.55 | 0.00% | 0 | 0 | +6.08% | 0 | 0 | |||||||
2.6.1997 | 29.80 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
18.6.1996 | 119.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 61.36 | -4.98% | 13 683 | 223 | 68.00 | +6.00% | 1 912 | 29 | ||||||
20.8.1996 | 93.32 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 63.10 | +0.15% | 1 578 | 25 | +6.00% | 0 | 0 | |||||||
26.1.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
21.3.1997 | 41.20 | 0.00% | 742 | 18 | +5.55% | 0 | ||||||||
25.11.1996 | 56.00 | 0.00% | 5 040 | 90 | +5.26% | 0 | ||||||||
19.11.1996 | 58.80 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 160 | 36 | ||||||
28.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
21.11.1997 | +5.26% | 0 | ||||||||||||
17.10.1997 | +5.26% | 0 | ||||||||||||
5.9.1997 | +5.08% | 0 | ||||||||||||
3.9.1997 | +5.08% | 0 | ||||||||||||
8.2.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 150.50 | +4.87% | 4 064 | 27 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 81.02 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 164.00 | +4.30% | 40 180 | 245 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 132.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.1.1995 | 211.00 | +497.00% | 539 738 | 2 558 | 200.00 | +5.00% | 1 400 | 7 | ||||||
16.1.1995 | 201.00 | +468.00% | 80 400 | 400 | +5.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 200.00 | +5.00% | 4 000 | 20 | ||||||||
23.1.1997 | 53.20 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
28.2.1997 | 40.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
20.5.1997 | 29.10 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
13.6.1997 | 29.80 | 0.00% | 0 | 0 | 37.00 | +4.72% | 4 742 | 129 | ||||||
12.3.1997 | 41.20 | +0.48% | 742 | 18 | +4.54% | 0 | ||||||||
28.5.1997 | 29.80 | -0.66% | 1 192 | 40 | 35.10 | +4.46% | 632 | 18 | ||||||
18.4.1997 | 41.00 | 0.00% | 0 | 0 | 36.10 | +4.33% | 650 | 18 | ||||||
25.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
23.3.1998 | 29.00 | +4.22% | 5 122 | 182 | ||||||||||
26.3.1997 | 41.20 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
19.3.1997 | 41.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
14.10.1996 | 57.00 | -4.44% | 5 700 | 100 | 42.00 | +4.03% | 1 485 | 36 | ||||||
25.4.1997 | 41.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
27.3.1998 | 26.00 | +4.00% | 6 266 | 241 | ||||||||||
19.9.1996 | 69.55 | +4.99% | 1 252 | 18 | 63.00 | +4.00% | 9 324 | 148 | ||||||
17.5.1996 | 172.00 | +4.87% | 1 305 824 | 7 592 | 108.60 | +4.00% | 1 086 | 10 | ||||||
19.8.1996 | 88.88 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 80.62 | -4.99% | 9 755 | 121 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 110.85 | -4.99% | 10 974 | 99 | 70.50 | +4.00% | 2 538 | 36 | ||||||
21.8.1996 | 97.98 | +4.99% | 4 899 | 50 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 119.99 | +4.99% | 15 959 | 133 | 82.50 | +4.00% | 4 125 | 50 | ||||||
12.2.1996 | 59.00 | +1.72% | 9 381 | 159 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 56.70 | 0.00% | 0 | 0 | 58.00 | +4.00% | 2 007 | 36 | ||||||
14.12.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 3 375 | 45 | ||||||
9.6.1995 | 155.00 | +3.33% | 930 | 6 | +4.00% | 0 | 0 | |||||||
30.3.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
4.4.1997 | 41.20 | 0.00% | 0 | 0 | 37.00 | +3.78% | 259 | 7 | ||||||
7.11.1996 | 58.80 | 0.00% | 2 058 | 35 | 52.10 | +3.43% | 938 | 18 | ||||||
25.2.1997 | 41.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
21.2.1997 | 41.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
3.7.1998 | 0.00 | +3.18% | 0 | 0 | ||||||||||
18.9.1996 | 66.24 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 56.70 | -10.00% | 4 196 | 74 | 53.50 | +3.00% | 482 | 9 | ||||||
26.3.1996 | 78.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 71.00 | -5.08% | 16 898 | 238 | 71.00 | +3.00% | 4 392 | 63 | ||||||
16.4.1996 | 85.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 85.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 61.36 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 96.00 | -2.02% | 9 600 | 100 | 68.60 | +3.00% | 3 293 | 48 | ||||||
28.5.1996 | 147.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 155.00 | -0.14% | 40 610 | 262 | 130.00 | +3.00% | 14 481 | 114 | ||||||
1.6.1995 | 150.00 | +0.56% | 3 150 | 21 | 125.00 | +3.00% | 1 250 | 10 | ||||||
7.12.1995 | 76.72 | 0.00% | 0 | 0 | 75.00 | +3.00% | 6 750 | 90 | ||||||
1.2.1996 | 58.00 | 0.00% | 18 792 | 324 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 168.00 | +500.00% | 9 240 | 55 | +3.00% | 0 | 0 | |||||||
1.11.1996 | 58.80 | 0.00% | 1 764 | 30 | 52.70 | +2.92% | 211 | 4 | ||||||
1.4.1998 | 30.00 | +2.88% | 34 650 | 1 155 | ||||||||||
18.10.1996 | 57.00 | -4.20% | 20 805 | 365 | 51.50 | +2.49% | 3 368 | 62 | ||||||
29.1.1997 | 53.20 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
25.8.1997 | 31.00 | +2.30% | 3 192 | 104 | ||||||||||
30.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.20 | +2.19% | 768 | 15 | ||||||
17.9.1996 | 63.09 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 102.60 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 108.00 | 0.00% | 18 144 | 168 | 103.00 | +2.00% | 3 453 | 34 | ||||||
14.8.1996 | 84.86 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 63.00 | 0.00% | 4 095 | 65 | +2.00% | 0 | 0 | |||||||
4.2.1998 | 0.00 | +2.00% | 0 | 0 | ||||||||||
15.5.1995 | 167.58 | -500.00% | 37 873 | 226 | 150.00 | +2.00% | 25 200 | 168 | ||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
16.1.1997 | 53.20 | 0.00% | 0 | 0 | 52.00 | +1.96% | 520 | 10 | ||||||
17.1.1997 | 53.20 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
3.3.1998 | 21.40 | +1.90% | 1 027 | 48 | ||||||||||
18.9.1997 | 30.00 | +1.69% | 270 | 9 | ||||||||||
23.9.1996 | 69.55 | 0.00% | 0 | 0 | 64.10 | +1.58% | 61 472 | 959 | ||||||
22.10.1996 | 59.85 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
1.7.1997 | 30.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
15.4.1997 | 41.20 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
15.4.1998 | 31.00 | +1.32% | 4 508 | 147 | ||||||||||
16.4.1998 | 31.00 | +1.10% | 2 790 | 90 | ||||||||||
13.12.1996 | 53.20 | 0.00% | 1 915 | 36 | +1.10% | 0 | ||||||||
26.8.1997 | 31.00 | +1.01% | 1 023 | 33 | ||||||||||
13.5.1996 | 157.63 | -4.99% | 15 763 | 100 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 100.05 | -4.99% | 0 | 0 | 70.60 | +1.00% | 1 412 | 20 | ||||||
19.6.1996 | 119.70 | 0.00% | 5 746 | 48 | 120.00 | +1.00% | 6 720 | 56 | ||||||
4.12.1995 | 76.72 | 0.00% | 0 | 0 | 70.00 | +1.00% | 2 170 | 31 | ||||||
1.12.1995 | 76.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 126.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.4.1998 | 30.50 | +0.86% | 3 087 | 102 | ||||||||||
13.2.1998 | 0.00 | +0.83% | 0 | 0 | ||||||||||
7.4.1998 | 30.00 | +0.80% | 4 770 | 159 | ||||||||||
2.7.1997 | 30.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
10.12.1996 | 56.00 | 0.00% | 5 320 | 95 | 51.50 | +0.38% | 1 236 | 24 | ||||||
12.3.1998 | 0.00 | +0.36% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
6.5.1998 | 30.10 | +0.33% | 7 224 | 240 | ||||||||||
24.6.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
8.6.1998 | 30.10 | +0.33% | 271 | 9 | ||||||||||
8.7.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
23.5.1997 | 29.10 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
22.5.1997 | 29.10 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
5.6.1997 | 29.80 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
4.6.1997 | 29.80 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
3.6.1997 | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 29.80 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 685 | 48 | ||||||
9.6.1997 | 29.80 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 264 | 36 | ||||||
6.6.1997 | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 31.00 | +0.38% | 3 069 | 99 | 0.00% | 0 | ||||||||
14.5.1997 | 30.88 | -4.98% | 2 192 | 71 | 0.00% | 0 | ||||||||
13.5.1997 | 32.50 | 0.00% | 293 | 9 | 0.00% | 0 | ||||||||
12.5.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 41.00 | 0.00% | 2 583 | 63 | 36.10 | 0.00% | 325 | 9 | ||||||
23.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €