OSPAP VELKOOBCH.P., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - OSPAP VELKOOBCH.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 24.47 | -4.97% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 18.4.1997 | 24.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 24.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 24.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 24.47 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| 24.4.1997 | 24.47 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 25.4.1997 | 24.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 24.47 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| 29.4.1997 | 24.47 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 30.4.1997 | 25.00 | +2.16% | 125 | 5 | 0.00% | 0 | ||||||||
| 2.5.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 6.5.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | -3.60% | 203 | 7 | ||||||
| 9.5.1997 | 25.00 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
| 12.5.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 25.00 | 0.00% | 200 | 8 | 0.00% | 0 | ||||||||
| 14.5.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 440 | 248 | ||||||
| 15.5.1997 | 25.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.5.1997 | 25.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 19.5.1997 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 20.5.1997 | 25.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 21.5.1997 | 25.00 | 0.00% | 150 | 6 | -9.52% | 0 | ||||||||
| 22.5.1997 | 25.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 23.5.1997 | 25.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 26.5.1997 | 25.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 27.5.1997 | 25.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 28.5.1997 | 25.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 29.5.1997 | 25.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 30.5.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 25.75 | -4.98% | 0 | 0 | +1.69% | 0 | ||||||||
| 15.4.1997 | 27.10 | -4.97% | 0 | 0 | +1.72% | 0 | ||||||||
| 6.1.1997 | 28.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 29.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 30.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 164 | 4 | ||||||
| 4.2.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
| 3.2.1997 | 30.00 | 0.00% | 450 | 15 | 42.00 | +0.59% | 630 | 15 | ||||||
| 31.1.1997 | 30.00 | 0.00% | 0 | 0 | 42.00 | +4.37% | 835 | 20 | ||||||
| 30.1.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | 160 | 4 | |||||||
| 29.1.1997 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 28.1.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 80 | 2 | ||||||
| 27.1.1997 | 30.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
| 24.1.1997 | 30.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 119 | 3 | ||||||
| 23.1.1997 | 30.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
| 22.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 30.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 13.1.1997 | 30.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| 10.1.1997 | 30.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| 9.1.1997 | 30.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 8.1.1997 | 30.00 | +1.24% | 540 | 18 | 39.00 | -4.87% | 39 | 1 | ||||||
| 11.4.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 31.00 | 0.00% | 992 | 32 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii OSPAP VELKOOBCH.P.
25.08.2003 RMS vylučuje další 3 cenné papíry z trhu (AliaWeb) Akcie v ČR
28.07.2003 Připravovaná vyloučení akcií z trhu RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
