OSTROJ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - OSTROJ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 350.00 | 0.00% | 830 550 | 2 373 | 331.50 | +3.00% | 33 848 | 102 | ||||||
1.2.1996 | 425.00 | -4.06% | 998 750 | 2 350 | 399.50 | -2.00% | 266 511 | 615 | ||||||
1.3.1996 | 450.00 | 0.00% | 855 000 | 1 900 | 446.10 | +1.00% | 82 917 | 186 | ||||||
17.5.1996 | 274.00 | -4.86% | 471 280 | 1 720 | 243.80 | -6.00% | 73 870 | 293 | ||||||
20.7.1995 | 231.00 | +5.00% | 376 299 | 1 629 | 205.00 | -1.00% | 15 990 | 78 | ||||||
10.10.1995 | 330.00 | 0.00% | 528 000 | 1 600 | 320.00 | -4.00% | 31 438 | 99 | ||||||
24.8.1995 | 350.00 | +1.74% | 504 000 | 1 440 | 340.00 | +3.00% | 161 376 | 499 | ||||||
13.3.1996 | 402.00 | -0.74% | 554 760 | 1 380 | 398.00 | -4.00% | 97 971 | 246 | ||||||
4.10.1995 | 330.00 | 0.00% | 445 830 | 1 351 | 320.00 | -1.00% | 37 542 | 117 | ||||||
18.8.1995 | 363.00 | +4.91% | 475 167 | 1 309 | 311.00 | +3.00% | 23 578 | 76 | ||||||
14.2.1996 | 440.00 | 0.00% | 534 160 | 1 214 | 450.00 | +3.00% | 365 289 | 826 | ||||||
7.9.1995 | 355.00 | +4.41% | 426 000 | 1 200 | 335.00 | +3.00% | 26 948 | 81 | ||||||
26.3.1996 | 304.00 | -4.70% | 363 584 | 1 196 | 310.20 | -2.00% | 39 810 | 137 | ||||||
22.8.1995 | 328.00 | -4.92% | 391 960 | 1 195 | 310.00 | -3.00% | 41 478 | 134 | ||||||
21.2.1996 | 450.00 | +2.04% | 512 550 | 1 139 | 438.50 | -1.00% | 94 006 | 215 | ||||||
22.1.1996 | 360.00 | 0.00% | 405 720 | 1 127 | 371.00 | +2.00% | 37 284 | 102 | ||||||
28.8.1995 | 340.00 | -2.85% | 382 840 | 1 126 | 332.00 | +2.00% | 23 807 | 70 | ||||||
29.2.1996 | 450.00 | 0.00% | 498 600 | 1 108 | 438.00 | -1.00% | 228 913 | 519 | ||||||
5.10.1995 | 330.00 | 0.00% | 363 000 | 1 100 | 321.00 | 0.00% | 53 795 | 168 | ||||||
24.1.1996 | 360.00 | -1.36% | 374 760 | 1 041 | 363.00 | 0.00% | 76 116 | 211 | ||||||
30.11.1995 | 325.00 | -2.69% | 327 600 | 1 008 | 306.00 | +1.00% | 38 625 | 122 | ||||||
23.11.1993 | 200.00 | +80.00% | 201 200 | 1 006 | ||||||||||
9.8.1995 | 286.00 | +2.87% | 287 144 | 1 004 | 275.00 | -7.00% | 11 945 | 47 | ||||||
30.4.1996 | 369.00 | -1.33% | 369 000 | 1 000 | 362.50 | +3.00% | 19 337 | 57 | ||||||
22.2.1996 | 450.00 | 0.00% | 450 000 | 1 000 | 441.00 | +1.00% | 139 632 | 317 | ||||||
6.12.1995 | 368.00 | +4.84% | 368 000 | 1 000 | 327.50 | +4.00% | 62 522 | 188 | ||||||
1.12.1995 | 341.00 | +4.92% | 341 000 | 1 000 | 325.00 | 0.00% | 89 711 | 284 | ||||||
27.10.1995 | 320.00 | 0.00% | 300 160 | 938 | 320.00 | +3.00% | 41 060 | 130 | ||||||
11.1.1996 | 350.00 | +2.63% | 320 600 | 916 | 342.00 | +5.00% | 23 070 | 68 | ||||||
6.11.1995 | 325.00 | +2.20% | 294 125 | 905 | 294.00 | -8.00% | 17 934 | 61 | ||||||
28.2.1996 | 450.00 | 0.00% | 403 650 | 897 | 446.40 | 0.00% | 139 765 | 314 | ||||||
6.2.1996 | 400.00 | 0.00% | 347 200 | 868 | 393.00 | -3.00% | 85 875 | 234 | ||||||
26.7.1995 | 253.00 | +0.39% | 219 604 | 868 | 225.00 | -3.00% | 72 918 | 305 | ||||||
26.2.1996 | 450.00 | 0.00% | 384 300 | 854 | 444.00 | 0.00% | 154 647 | 349 | ||||||
16.2.1996 | 440.00 | 0.00% | 375 320 | 853 | 442.00 | +1.00% | 275 239 | 622 | ||||||
23.2.1996 | 450.00 | 0.00% | 381 150 | 847 | 446.00 | +1.00% | 147 607 | 332 | ||||||
31.5.1995 | 249.00 | +462.00% | 207 168 | 832 | 239.00 | +2.00% | 28 242 | 122 | ||||||
21.8.1995 | 345.00 | -4.95% | 283 590 | 822 | 295.00 | +3.00% | 183 392 | 576 | ||||||
29.4.1996 | 374.00 | +4.46% | 299 200 | 800 | 340.00 | +1.00% | 31 690 | 96 | ||||||
26.4.1996 | 358.00 | +4.98% | 286 400 | 800 | 330.10 | +5.00% | 39 349 | 120 | ||||||
14.3.1996 | 410.00 | +1.99% | 328 000 | 800 | 400.00 | 0.00% | 120 508 | 303 | ||||||
4.12.1995 | 351.00 | +2.93% | 280 800 | 800 | 343.00 | +6.00% | 62 898 | 188 | ||||||
23.8.1995 | 344.00 | +4.87% | 272 792 | 793 | 313.00 | +1.00% | 43 857 | 140 | ||||||
8.2.1996 | 415.00 | +2.46% | 320 795 | 773 | 415.00 | +4.00% | 125 291 | 314 | ||||||
5.2.1996 | 400.00 | -0.99% | 307 200 | 768 | 377.90 | -9.00% | 40 548 | 107 | ||||||
15.2.1996 | 440.00 | 0.00% | 332 640 | 756 | 421.00 | -1.00% | 259 495 | 595 | ||||||
21.7.1995 | 242.00 | +4.76% | 181 742 | 751 | 222.50 | +9.00% | 42 053 | 189 | ||||||
11.5.1995 | 208.00 | +97.00% | 156 000 | 750 | 201.00 | +3.00% | 27 260 | 136 | ||||||
13.2.1996 | 440.00 | +2.32% | 325 600 | 740 | 431.60 | -2.00% | 142 049 | 332 | ||||||
17.8.1995 | 346.00 | +4.84% | 249 466 | 721 | 310.00 | +4.00% | 86 039 | 285 | ||||||
5.9.1995 | 340.00 | 0.00% | 241 060 | 709 | 330.00 | +2.00% | 85 828 | 255 | ||||||
5.3.1996 | 427.00 | -4.89% | 302 316 | 708 | 420.00 | -3.00% | 114 863 | 268 | ||||||
15.11.1995 | 330.00 | +1.53% | 227 370 | 689 | 323.00 | 0.00% | 86 798 | 273 | ||||||
30.10.1995 | 320.00 | 0.00% | 219 520 | 686 | 320.50 | +1.00% | 6 090 | 19 | ||||||
11.3.1996 | 420.00 | +0.96% | 280 980 | 669 | 412.20 | +2.00% | 80 617 | 196 | ||||||
14.7.1995 | 220.00 | +4.76% | 146 300 | 665 | 210.00 | +7.00% | 28 255 | 135 | ||||||
9.10.1995 | 330.00 | 0.00% | 206 910 | 627 | 330.00 | +1.00% | 69 630 | 211 | ||||||
27.2.1996 | 450.00 | 0.00% | 281 250 | 625 | 447.00 | 0.00% | 115 991 | 261 | ||||||
7.11.1995 | 325.00 | 0.00% | 202 475 | 623 | 320.00 | +9.00% | 96 000 | 300 | ||||||
3.10.1995 | 330.00 | 0.00% | 203 610 | 617 | 325.00 | +1.00% | 10 680 | 33 | ||||||
|
Údaje o firmách, OSTROJ
Zpravodajství k akcii OSTROJ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky