OSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OSTROJ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 219.00 | -436.00% | 14 016 | 64 | 235.00 | -1.00% | 8 980 | 40 | ||||||
5.4.1995 | 219.00 | -478.00% | 42 705 | 195 | 230.00 | 0.00% | 9 430 | 41 | ||||||
19.2.1999 | 54.04 | 0.00% | 0 | 0 | 58.70 | +0.51% | 2 405 | 41 | ||||||
27.10.1998 | 47.00 | 0.00% | 0 | 0 | 52.30 | +0.55% | 2 144 | 41 | ||||||
18.10.2000 | 25.11 | -4.99% | 0 | 0 | 25.00 | -9.09% | 1 025 | 41 | ||||||
2.7.1996 | 206.00 | 0.00% | 20 600 | 100 | 193.00 | -5.00% | 7 913 | 41 | ||||||
10.10.1997 | 90.00 | +2.27% | 33 120 | 368 | 85.00 | -0.67% | 3 434 | 41 | ||||||
17.2.1997 | 100.00 | -2.81% | 9 000 | 90 | 101.00 | -0.46% | 3 974 | 41 | ||||||
18.11.1996 | 152.00 | -4.53% | 8 968 | 59 | 161.00 | -9.49% | 6 762 | 42 | ||||||
9.6.1997 | 90.11 | +1.13% | 6 938 | 77 | 82.00 | +0.23% | 3 454 | 42 | ||||||
30.5.1996 | 247.00 | -5.00% | 22 230 | 90 | 245.30 | -2.00% | 10 298 | 42 | ||||||
12.6.1996 | 238.00 | +3.47% | 16 660 | 70 | 229.00 | -2.00% | 9 420 | 42 | ||||||
28.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 630 | 42 | ||||||
2.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 159 | 42 | ||||||
6.1.2000 | 24.15 | 0.00% | 0 | 0 | 30.10 | -3.21% | 1 252 | 42 | ||||||
9.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.10 | -1.36% | 1 522 | 42 | ||||||
14.1.1999 | 75.90 | -0.06% | 2 657 | 35 | 65.30 | -4.67% | 2 734 | 42 | ||||||
21.6.1995 | 198.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 815 | 42 | ||||||
16.12.1998 | 56.70 | 0.00% | 0 | 0 | 50.10 | +2.24% | 2 153 | 43 | ||||||
15.2.1999 | 54.04 | 0.00% | 0 | 0 | 52.60 | +1.54% | 2 245 | 43 | ||||||
8.7.1998 | 60.88 | -4.99% | 3 044 | 50 | 53.00 | -2.77% | 2 279 | 43 | ||||||
19.5.1999 | 59.51 | 0.00% | 0 | 0 | 51.00 | +8.28% | 2 193 | 43 | ||||||
3.8.1999 | 35.50 | 0.00% | 0 | 0 | 38.00 | +5.26% | 1 585 | 43 | ||||||
9.8.1999 | 37.27 | +4.98% | 0 | 0 | 40.30 | -3.35% | 1 733 | 43 | ||||||
7.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 337 | 43 | ||||||
13.10.1995 | 325.00 | 0.00% | 75 725 | 233 | 321.00 | -1.00% | 13 784 | 43 | ||||||
30.9.1997 | 90.00 | 0.00% | 18 000 | 200 | 85.10 | -5.38% | 3 579 | 43 | ||||||
9.5.1997 | 119.44 | -4.99% | 45 387 | 380 | 110.00 | +2.19% | 4 704 | 43 | ||||||
10.3.1997 | 95.95 | -5.00% | 12 569 | 131 | 86.70 | -8.25% | 3 728 | 43 | ||||||
7.4.1997 | 77.00 | +4.05% | 6 622 | 86 | 68.00 | -0.23% | 2 992 | 44 | ||||||
6.6.1997 | 89.10 | +2.41% | 6 504 | 73 | 83.50 | +3.83% | 3 610 | 44 | ||||||
13.6.1997 | 90.00 | 0.00% | 0 | 0 | 69.70 | -3.80% | 3 067 | 44 | ||||||
9.1.1996 | 325.00 | +4.83% | 53 300 | 164 | 311.00 | 0.00% | 13 684 | 44 | ||||||
25.7.1996 | 227.00 | +4.60% | 30 191 | 133 | 220.00 | +7.00% | 10 016 | 44 | ||||||
3.9.1996 | 231.00 | +1.76% | 5 082 | 22 | 225.00 | +8.00% | 9 913 | 44 | ||||||
30.11.1999 | 23.00 | -3.56% | 552 | 24 | 27.00 | 0.00% | 1 188 | 44 | ||||||
17.8.1998 | 73.61 | 0.00% | 0 | 0 | 60.20 | -3.64% | 2 651 | 44 | ||||||
1.2.1995 | 240.00 | +480.00% | 6 720 | 28 | 231.00 | -4.00% | 10 164 | 44 | ||||||
1.10.1998 | 57.00 | 0.00% | 0 | 0 | 53.30 | -1.77% | 2 395 | 45 | ||||||
21.10.1999 | 30.88 | -4.98% | 0 | 0 | 31.50 | -1.56% | 1 432 | 45 | ||||||
4.11.1997 | 91.00 | 0.00% | 0 | 0 | 80.00 | 3 630 | 45 | |||||||
13.3.1997 | 86.70 | -4.93% | 9 537 | 110 | 90.00 | -2.43% | 4 050 | 45 | ||||||
24.1.1997 | 115.00 | 0.00% | 0 | 0 | 110.10 | -6.18% | 4 955 | 45 | ||||||
21.10.1997 | 92.00 | +2.21% | 8 372 | 91 | 86.00 | -3.02% | 3 756 | 46 | ||||||
24.6.1997 | 76.00 | -5.00% | 228 | 3 | 80.50 | -0.58% | 3 659 | 46 | ||||||
30.8.2000 | 22.90 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 233 | 46 | ||||||
19.4.1999 | 44.55 | 0.00% | 0 | 0 | 49.90 | +3.95% | 2 295 | 46 | ||||||
21.7.1998 | 60.00 | +3.02% | 300 | 5 | 58.20 | +1.09% | 2 673 | 46 | ||||||
22.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 297 | 47 | ||||||
14.11.1997 | 90.00 | -2.17% | 12 150 | 135 | 91.50 | -1.77% | 4 155 | 47 | ||||||
28.8.1996 | 215.00 | +0.93% | 8 385 | 39 | 230.00 | -4.00% | 9 805 | 47 | ||||||
19.8.1996 | 207.00 | 0.00% | 13 455 | 65 | 208.00 | +1.00% | 9 698 | 47 | ||||||
4.9.1996 | 231.00 | 0.00% | 14 784 | 64 | 233.50 | +4.00% | 10 975 | 47 | ||||||
14.10.1996 | 205.00 | -4.65% | 16 400 | 80 | 205.00 | -0.15% | 9 503 | 47 | ||||||
18.1.1996 | 355.00 | +1.42% | 99 045 | 279 | 334.00 | 0.00% | 16 384 | 47 | ||||||
9.8.1995 | 286.00 | +2.87% | 287 144 | 1 004 | 275.00 | -7.00% | 11 945 | 47 | ||||||
5.5.1995 | 0 | 0 | 201.00 | -9.00% | 9 730 | 48 | ||||||||
11.10.1995 | 325.00 | -1.51% | 130 000 | 400 | 320.00 | -1.00% | 15 135 | 48 | ||||||
2.8.1996 | 208.00 | +4.52% | 26 000 | 125 | 195.00 | +1.00% | 9 437 | 48 | ||||||
10.6.1997 | 90.00 | -0.12% | 6 300 | 70 | 76.30 | -3.30% | 3 816 | 48 | ||||||
21.8.1997 | 70.00 | +2.18% | 280 | 4 | 75.00 | -0.59% | 3 534 | 48 | ||||||
28.2.1997 | 107.00 | -0.92% | 12 412 | 116 | 103.00 | +1.14% | 4 860 | 48 | ||||||
28.4.1999 | 48.98 | -4.98% | 2 449 | 50 | 45.00 | 0.00% | 2 160 | 48 | ||||||
23.11.1998 | 44.44 | 0.00% | 0 | 0 | 49.60 | +1.51% | 2 377 | 48 | ||||||
30.11.1998 | 46.66 | 0.00% | 0 | 0 | 51.50 | -7.47% | 2 497 | 48 | ||||||
15.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.50 | +2.60% | 1 539 | 49 | ||||||
19.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 448 | 49 | ||||||
6.9.1996 | 234.00 | 0.00% | 16 380 | 70 | 234.10 | +2.00% | 11 437 | 49 | ||||||
16.9.1996 | 238.00 | -2.05% | 21 182 | 89 | 236.00 | +1.00% | 11 629 | 49 | ||||||
27.4.1995 | 229.00 | +456.00% | 46 258 | 202 | 211.00 | +1.00% | 10 382 | 49 | ||||||
16.5.1995 | 210.00 | +500.00% | 35 490 | 169 | 214.00 | +6.00% | 10 634 | 50 | ||||||
30.6.1995 | 219.00 | +4.78% | 120 012 | 548 | 214.00 | +4.00% | 10 112 | 50 | ||||||
25.4.1995 | 209.00 | -500.00% | 18 601 | 89 | 209.00 | +4.00% | 10 670 | 50 | ||||||
22.10.1996 | 205.00 | 0.00% | 14 965 | 73 | 203.00 | +0.61% | 10 150 | 50 | ||||||
10.10.1996 | 205.00 | 0.00% | 3 280 | 16 | 205.00 | -3.99% | 10 240 | 50 | ||||||
29.11.1995 | 334.00 | 0.00% | 100 200 | 300 | 312.00 | -2.00% | 15 600 | 50 | ||||||
28.11.1996 | 141.00 | -4.21% | 22 560 | 160 | 140.00 | +5.28% | 6 935 | 50 | ||||||
5.9.2000 | 26.50 | +4.99% | 0 | 0 | 27.10 | +7.11% | 1 355 | 50 | ||||||
12.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -4.94% | 1 250 | 50 | ||||||
15.4.1999 | 42.43 | +4.99% | 0 | 0 | 50.00 | +5.04% | 2 442 | 50 | ||||||
17.2.1999 | 54.04 | 0.00% | 0 | 0 | 57.30 | +0.52% | 2 862 | 50 | ||||||
20.8.1998 | 69.93 | 0.00% | 0 | 0 | 61.80 | +1.14% | 3 090 | 50 | ||||||
15.6.1998 | 77.52 | 0.00% | 0 | 0 | 72.00 | +1.60% | 3 601 | 50 | ||||||
24.4.1998 | 78.00 | 0.00% | 0 | 0 | 75.60 | +0.50% | 3 786 | 50 | ||||||
17.3.1998 | 86.00 | 0.00% | 10 750 | 125 | 82.90 | +1.91% | 4 197 | 51 | ||||||
18.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | +3.44% | 765 | 51 | ||||||
28.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | +1.09% | 1 424 | 51 | ||||||
3.6.1999 | 41.59 | -4.98% | 582 | 14 | 43.00 | +8.58% | 2 178 | 51 | ||||||
2.12.1996 | 135.85 | -5.00% | 2 038 | 15 | 138.10 | -2.48% | 7 115 | 51 | ||||||
5.8.1997 | 63.00 | +5.00% | 3 528 | 56 | 59.10 | -8.68% | 3 015 | 51 | ||||||
23.10.1997 | 93.50 | +0.53% | 2 618 | 28 | 89.20 | +6.19% | 4 549 | 51 | ||||||
17.9.1996 | 232.00 | -2.52% | 46 400 | 200 | 233.30 | -4.00% | 11 610 | 51 | ||||||
16.5.1996 | 288.00 | -4.95% | 0 | 0 | 270.10 | -6.00% | 13 939 | 52 | ||||||
20.12.1996 | 135.95 | 0.00% | 0 | 0 | 127.00 | -5.08% | 6 428 | 52 | ||||||
5.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | -2.81% | 1 617 | 52 | ||||||
15.12.1998 | 56.70 | 0.00% | 0 | 0 | 49.00 | -3.92% | 2 716 | 52 | ||||||
3.5.1995 | 217.00 | -482.00% | 23 219 | 107 | 215.00 | -1.00% | 11 365 | 52 | ||||||
10.4.1995 | 229.00 | +456.00% | 10 076 | 44 | 240.00 | +3.00% | 12 270 | 53 | ||||||
8.10.1997 | 88.00 | -2.22% | 704 | 8 | 85.60 | -0.89% | 4 517 | 53 | ||||||
30.6.1997 | 75.81 | 0.00% | 0 | 0 | 75.00 | -2.79% | 4 095 | 54 | ||||||
14.4.1997 | 77.00 | 0.00% | 6 930 | 90 | 73.00 | -1.85% | 3 980 | 54 | ||||||
18.4.1997 | 78.10 | +1.42% | 5 311 | 68 | 70.20 | -0.08% | 4 020 | 54 | ||||||
4.4.1996 | 296.00 | -4.82% | 169 016 | 571 | 309.50 | +1.00% | 16 645 | 54 | ||||||
1.8.1996 | 199.00 | -4.78% | 38 407 | 193 | 195.00 | -8.00% | 10 557 | 54 | ||||||
2.2.1999 | 66.33 | -4.99% | 199 | 3 | 53.00 | -2.57% | 3 114 | 54 | ||||||
8.3.1999 | 44.00 | 0.00% | 264 | 6 | 48.00 | +4.12% | 2 512 | 54 | ||||||
20.4.1999 | 44.55 | 0.00% | 0 | 0 | 45.00 | -9.81% | 2 430 | 54 | ||||||
1.6.1998 | 90.25 | -5.00% | 3 159 | 35 | 75.20 | -6.85% | 4 158 | 54 | ||||||
28.7.1998 | 60.00 | 0.00% | 0 | 0 | 64.00 | +3.56% | 3 322 | 54 | ||||||
10.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 625 | 54 | ||||||
2.8.1999 | 35.50 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 949 | 54 | ||||||
16.8.1999 | 37.27 | 0.00% | 0 | 0 | 38.70 | +1.04% | 2 076 | 54 | ||||||
23.10.2000 | 21.54 | -4.98% | 0 | 0 | 24.80 | -0.80% | 1 339 | 54 | ||||||
17.7.1998 | 61.30 | 0.00% | 0 | 0 | 57.20 | +0.22% | 3 151 | 55 | ||||||
8.7.1996 | 201.00 | 0.00% | 9 648 | 48 | 190.80 | -3.00% | 10 633 | 55 | ||||||
13.2.1997 | 98.00 | -3.72% | 6 958 | 71 | 99.00 | -2.26% | 5 029 | 55 | ||||||
10.9.1997 | 75.00 | -1.74% | 18 750 | 250 | 69.10 | -2.81% | 3 801 | 55 | ||||||
13.1.1998 | 67.20 | +5.00% | 0 | 0 | 69.00 | -0.42% | 3 736 | 55 | ||||||
18.1.1995 | 265.00 | +192.00% | 47 700 | 180 | 255.00 | -1.00% | 13 893 | 55 | ||||||
4.5.1995 | 207.00 | -460.00% | 13 248 | 64 | 207.00 | +2.00% | 12 443 | 56 | ||||||
9.12.1997 | 75.00 | -1.31% | 5 325 | 71 | 75.00 | -2.92% | 4 420 | 56 | ||||||
2.9.1998 | 57.03 | 0.00% | 0 | 0 | 60.00 | -0.57% | 3 360 | 56 | ||||||
10.6.1998 | 77.52 | 0.00% | 0 | 0 | 70.10 | +0.80% | 4 003 | 56 | ||||||
17.4.1998 | 76.00 | -5.00% | 0 | 0 | 75.00 | -6.25% | 4 200 | 56 | ||||||
19.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.30 | +2.00% | 842 | 56 | ||||||
13.5.1998 | 80.00 | 0.00% | 0 | 0 | 84.00 | -0.01% | 4 788 | 57 | ||||||
8.9.1997 | 76.33 | 0.00% | 0 | 0 | 72.10 | -3.60% | 3 981 | 57 | ||||||
24.4.1997 | 85.12 | +4.80% | 9 704 | 114 | 80.00 | +8.75% | 4 560 | 57 | ||||||
27.2.1997 | 108.00 | -1.81% | 28 512 | 264 | 100.10 | -9.00% | 5 706 | 57 | ||||||
10.6.1996 | 220.00 | +0.91% | 23 100 | 105 | 212.00 | -5.00% | 11 911 | 57 | ||||||
17.4.1996 | 295.00 | -4.83% | 29 795 | 101 | 272.00 | -5.00% | 16 250 | 57 | ||||||
30.4.1996 | 369.00 | -1.33% | 369 000 | 1 000 | 362.50 | +3.00% | 19 337 | 57 | ||||||
27.7.1995 | 255.00 | +0.79% | 73 185 | 287 | 242.50 | +3.00% | 13 973 | 57 | ||||||
15.2.1995 | 235.00 | -3.00% | 13 151 | 57 | ||||||||||
13.4.1995 | 212.00 | 0.00% | 6 784 | 32 | 231.70 | -2.00% | 13 439 | 58 | ||||||
15.8.1995 | 315.00 | +5.00% | 191 205 | 607 | 300.50 | +7.00% | 17 429 | 58 | ||||||
25.11.1996 | 139.10 | +1.39% | 6 816 | 49 | 139.00 | -5.96% | 7 696 | 58 | ||||||
27.5.1998 | 95.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 5 046 | 58 | ||||||
1.3.1999 | 43.93 | +4.99% | 0 | 0 | 53.30 | 0.00% | 3 145 | 59 | ||||||
17.10.2000 | 26.43 | -4.99% | 0 | 0 | 27.50 | 0.00% | 1 623 | 59 | ||||||
8.6.1999 | 41.59 | 0.00% | 0 | 0 | 47.00 | +9.30% | 2 752 | 59 | ||||||
28.2.2000 | 24.15 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 746 | 60 | ||||||
23.10.1996 | 194.75 | -5.00% | 1 169 | 6 | 202.00 | -0.67% | 12 098 | 60 | ||||||
24.3.1997 | 81.30 | +4.99% | 9 187 | 113 | 71.00 | -6.19% | 4 396 | 60 | ||||||
22.5.1997 | 90.00 | +0.84% | 27 000 | 300 | 74.00 | +9.79% | 4 440 | 60 | ||||||
7.5.1996 | 334.00 | 0.00% | 0 | 0 | 275.30 | -6.00% | 16 723 | 60 | ||||||
23.7.1996 | 207.00 | +4.83% | 30 015 | 145 | 210.00 | +1.00% | 12 810 | 61 | ||||||
6.11.1995 | 325.00 | +2.20% | 294 125 | 905 | 294.00 | -8.00% | 17 934 | 61 | ||||||
19.3.1997 | 85.50 | -5.00% | 6 584 | 77 | 83.20 | -2.29% | 5 075 | 61 | ||||||
11.9.1997 | 78.75 | +5.00% | 0 | 0 | 72.00 | +4.19% | 4 392 | 61 | ||||||
22.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.00 | +1.44% | 2 135 | 61 | ||||||
7.12.1998 | 51.43 | 0.00% | 0 | 0 | 52.50 | +0.96% | 3 203 | 61 | ||||||
7.5.1998 | 78.00 | 0.00% | 0 | 0 | 81.30 | +1.04% | 5 003 | 61 | ||||||
9.4.1998 | 83.60 | -5.00% | 0 | 0 | 73.00 | -5.57% | 4 628 | 61 | ||||||
4.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | -0.31% | 1 984 | 62 | ||||||
12.12.2000 | 13.70 | -4.72% | 356 | 26 | 14.30 | -2.05% | 902 | 62 | ||||||
22.1.1998 | 78.00 | -4.48% | 936 | 12 | 80.00 | -0.31% | 4 918 | 62 | ||||||
21.1.1998 | 81.66 | 0.00% | 0 | 0 | 81.00 | +7.52% | 4 933 | 62 | ||||||
31.10.1997 | 90.00 | 0.00% | 0 | 0 | 85.20 | +2.79% | 5 436 | 62 | ||||||
18.10.1995 | 325.00 | 0.00% | 64 025 | 197 | 310.50 | -1.00% | 19 675 | 62 | ||||||
4.6.1996 | 228.00 | -5.00% | 36 480 | 160 | 236.20 | -5.00% | 14 644 | 62 | ||||||
31.3.1995 | 242.00 | 0.00% | 96 800 | 400 | 216.00 | 0.00% | 14 052 | 62 | ||||||
26.4.1995 | 219.00 | +478.00% | 43 800 | 200 | 211.00 | -2.00% | 13 028 | 62 | ||||||
18.7.1996 | 179.10 | +4.99% | 42 268 | 236 | 179.00 | +8.00% | 11 207 | 63 | ||||||
12.9.1996 | 247.00 | +2.91% | 22 230 | 90 | 236.00 | +2.00% | 14 486 | 63 | ||||||
3.11.1997 | 91.00 | +1.11% | 8 372 | 92 | 85.50 | -3.05% | 5 356 | 63 | ||||||
30.1.1998 | 85.26 | +5.00% | 4 775 | 56 | 72.40 | -2.37% | 4 561 | 63 | ||||||
15.1.1998 | 74.08 | +4.98% | 0 | 0 | 75.10 | +2.08% | 4 759 | 63 | ||||||
30.9.1998 | 57.00 | -5.00% | 0 | 0 | 53.30 | +1.65% | 3 414 | 63 | ||||||
16.4.1998 | 80.00 | +4.43% | 24 000 | 300 | 80.00 | 0.00% | 5 120 | 64 | ||||||
23.4.1998 | 78.00 | 0.00% | 0 | 0 | 75.30 | +0.41% | 4 822 | 64 | ||||||
13.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.40 | +0.69% | 929 | 64 | ||||||
20.8.1999 | 37.27 | 0.00% | 0 | 0 | 37.10 | +1.64% | 2 354 | 64 | ||||||
15.10.1997 | 90.00 | 0.00% | 0 | 0 | 76.30 | -2.37% | 5 261 | 64 | ||||||
13.8.1997 | 68.50 | +1.93% | 480 | 7 | 75.00 | +8.38% | 4 856 | 64 | ||||||
16.12.1996 | 135.95 | 0.00% | 0 | 0 | 130.60 | -6.75% | 8 355 | 64 | ||||||
2.4.1996 | 327.00 | -4.94% | 53 628 | 164 | 330.00 | -6.00% | 21 120 | 64 | ||||||
14.12.1995 | 310.00 | +1.30% | 86 800 | 280 | 306.00 | -2.00% | 19 434 | 64 | ||||||
10.12.1996 | 145.28 | -4.99% | 0 | 0 | 140.50 | -1.83% | 9 016 | 65 | ||||||
31.8.1999 | 33.64 | 0.00% | 0 | 0 | 39.00 | -9.30% | 2 763 | 65 | ||||||
30.11.2000 | 17.56 | -4.97% | 0 | 0 | 16.20 | -10.00% | 1 190 | 65 | ||||||
1.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 1 788 | 65 | ||||||
4.11.1998 | 46.89 | 0.00% | 0 | 0 | 47.00 | -3.64% | 3 045 | 65 | ||||||
14.12.1998 | 56.70 | 0.00% | 0 | 0 | 51.00 | +9.20% | 3 358 | 66 | ||||||
2.3.1998 | 86.30 | 0.00% | 0 | 0 | 85.00 | +0.24% | 5 616 | 66 | ||||||
16.6.1997 | 90.00 | 0.00% | 0 | 0 | 72.50 | +3.01% | 4 739 | 66 | ||||||
13.9.1995 | 325.00 | -1.51% | 101 400 | 312 | 330.00 | +1.00% | 21 780 | 66 | ||||||
10.5.1996 | 334.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 19 341 | 67 | ||||||
24.10.1996 | 200.00 | +2.69% | 9 600 | 48 | 192.00 | -3.92% | 12 979 | 67 | ||||||
16.5.1997 | 92.43 | -4.99% | 0 | 0 | 81.00 | -10.00% | 5 427 | 67 | ||||||
19.3.1999 | 44.00 | 0.00% | 0 | 0 | 50.40 | +0.80% | 3 341 | 67 | ||||||
14.6.1995 | 210.00 | +2.43% | 19 110 | 91 | 202.00 | -2.00% | 13 206 | 67 | ||||||
9.4.1999 | 38.59 | -4.99% | 0 | 0 | 45.00 | 0.00% | 3 060 | 68 | ||||||
25.1.1999 | 66.50 | -5.00% | 3 325 | 50 | 56.00 | -9.53% | 3 979 | 68 | ||||||
20.10.1998 | 54.81 | +5.00% | 0 | 0 | 52.10 | +1.06% | 3 543 | 68 | ||||||
12.5.1998 | 80.00 | +2.56% | 11 760 | 147 | 84.00 | +1.18% | 5 713 | 68 | ||||||
10.9.1999 | 35.32 | 0.00% | 0 | 0 | 36.10 | +2.55% | 2 455 | 68 | ||||||
25.10.1996 | 190.00 | -5.00% | 0 | 0 | 192.00 | -3.66% | 12 691 | 68 | ||||||
27.8.1996 | 213.00 | +1.42% | 2 982 | 14 | 218.50 | +6.00% | 14 820 | 68 | ||||||
11.1.1996 | 350.00 | +2.63% | 320 600 | 916 | 342.00 | +5.00% | 23 070 | 68 | ||||||
|
Údaje o firmách, OSTROJ
Zpravodajství k akcii OSTROJ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €