OTAVAN TŘEBOŇ, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - OTAVAN TŘEBOŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1997 | 55.12 | +4.99% | 0 | 0 | 54.50 | 0.00% | 491 | 9 | ||||||
| 2.9.1997 | 91.44 | +4.99% | 0 | 0 | 105.00 | +9.37% | 210 | 2 | ||||||
| 1.9.1997 | 87.09 | +4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| 29.8.1997 | 82.95 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 28.8.1997 | 79.00 | +4.99% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
| 27.8.1997 | 75.24 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 5.9.1997 | 105.85 | +4.99% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 9.9.1997 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.9.1997 | 140.68 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| 16.9.1997 | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 15.9.1997 | 127.61 | +4.99% | 0 | 0 | 120.00 | -4.76% | 480 | 4 | ||||||
| 12.9.1997 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 115.76 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| 26.9.1997 | 160.00 | 0.00% | 0 | 0 | 186.50 | -3.80% | 2 611 | 14 | ||||||
| 24.9.1997 | 160.00 | 0.00% | 0 | 0 | 185.50 | +3.63% | 1 484 | 8 | ||||||
| 30.9.1997 | 160.00 | 0.00% | 0 | 0 | 173.00 | +1.77% | 3 782 | 22 | ||||||
| 22.9.1997 | 162.84 | +4.99% | 0 | 0 | 172.00 | +8.17% | 688 | 4 | ||||||
| 11.6.1997 | 35.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 22.5.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
| 19.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 36.38 | -4.98% | 0 | 0 | 31.00 | -8.47% | 124 | 4 | ||||||
| 4.6.1997 | 38.29 | -4.98% | 0 | 0 | -5.91% | 0 | ||||||||
| 3.6.1997 | 40.30 | -4.99% | 0 | 0 | 36.00 | -8.86% | 72 | 2 | ||||||
| 2.6.1997 | 42.42 | -4.99% | 0 | 0 | -5.95% | 0 | ||||||||
| 30.5.1997 | 44.65 | 0.00% | 0 | 0 | 42.00 | -5.74% | 252 | 6 | ||||||
| 29.5.1997 | 44.65 | -5.00% | 0 | 0 | -4.64% | 0 | ||||||||
| 28.5.1997 | 47.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 27.5.1997 | 47.00 | 0.00% | 0 | 0 | 48.00 | -8.92% | 1 062 | 22 | ||||||
| 26.5.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | -1.85% | 424 | 8 | ||||||
| 25.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 47.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| 23.4.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 030 | 20 | ||||||
| 18.4.1997 | 47.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| 29.4.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
| 13.5.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | +3.84% | 1 944 | 36 | ||||||
| 9.5.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | +4.85% | 1 188 | 22 | ||||||
| 7.5.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 206 | 4 | ||||||
| 6.5.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| 5.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 61.95 | +5.00% | 0 | 0 | +7.76% | 0 | ||||||||
| 4.3.1997 | 58.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 55.96 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 836 | 34 | ||||||
| 19.2.1997 | 65.10 | +5.00% | 0 | 0 | 59.30 | +0.50% | 593 | 10 | ||||||
| 20.3.1997 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.40% | 1 028 | 14 | ||||||
| 19.3.1997 | 65.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| 18.3.1997 | 65.00 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
| 17.3.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | +1.88% | 596 | 10 | ||||||
| 16.4.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | +2.58% | 634 | 12 | ||||||
| 11.4.1997 | 48.76 | -4.98% | 0 | 0 | 54.00 | +0.75% | 801 | 15 | ||||||
| 10.4.1997 | 51.32 | -4.99% | 0 | 0 | 53.00 | -7.01% | 212 | 4 | ||||||
| 9.4.1997 | 54.02 | -4.99% | 0 | 0 | 54.00 | -0.86% | 912 | 16 | ||||||
| 4.4.1997 | 63.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 296 | 24 | ||||||
| 3.4.1997 | 63.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 2.4.1997 | 63.00 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
| 16.1.1997 | 88.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| 14.1.1997 | 85.74 | -4.99% | 0 | 0 | 100.00 | +9.89% | 100 | 1 | ||||||
| 22.1.1997 | 88.00 | 0.00% | 0 | 0 | 95.00 | +3.58% | 3 170 | 34 | ||||||
| 31.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 95.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 23.12.1996 | 95.00 | 0.00% | 0 | 0 | 139.80 | +5.50% | 4 893 | 35 | ||||||
| 9.1.1997 | 95.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 8.1.1997 | 95.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 7.1.1997 | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 5.2.1997 | 68.59 | -5.00% | 0 | 0 | 95.00 | -1.68% | 2 045 | 22 | ||||||
| 4.2.1997 | 72.20 | 0.00% | 0 | 0 | 95.00 | -5.46% | 5 200 | 55 | ||||||
| 30.1.1997 | 72.51 | -4.99% | 0 | 0 | 94.00 | 752 | 8 | |||||||
| 28.1.1997 | 80.33 | -4.99% | 0 | 0 | 92.50 | -6.56% | 925 | 10 | ||||||
| 26.2.1997 | 61.75 | -5.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| 7.2.1997 | 65.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.12.1996 | 95.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 2 032 | 16 | ||||||
| 29.11.1996 | 128.25 | -5.00% | 0 | 0 | 128.00 | -4.39% | 256 | 2 | ||||||
| 28.11.1996 | 135.00 | 0.00% | 0 | 0 | 134.10 | +0.89% | 1 874 | 14 | ||||||
| 27.11.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -0.12% | 1 725 | 13 | ||||||
| 26.11.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | +2.13% | 1 860 | 14 | ||||||
| 12.12.1996 | 89.36 | -4.99% | 0 | 0 | -1.53% | 0 | ||||||||
| 11.12.1996 | 94.06 | -4.99% | 0 | 0 | +1.16% | 0 | ||||||||
| 10.12.1996 | 99.01 | -4.99% | 0 | 0 | 128.50 | -4.81% | 2 827 | 22 | ||||||
| 9.12.1996 | 104.22 | +4.99% | 0 | 0 | 135.00 | +0.37% | 2 970 | 22 | ||||||
| 6.12.1996 | 99.26 | -4.99% | 0 | 0 | 134.50 | -0.37% | 1 345 | 10 | ||||||
| 5.12.1996 | 104.48 | -4.99% | 0 | 0 | 135.00 | +0.55% | 3 240 | 24 | ||||||
| 4.12.1996 | 109.97 | -4.99% | 0 | 0 | 135.00 | -0.31% | 3 222 | 24 | ||||||
| 12.11.1996 | 147.25 | -5.00% | 0 | 0 | 130.00 | -5.28% | 2 340 | 18 | ||||||
| 21.11.1996 | 125.94 | +4.99% | 0 | 0 | +1.96% | 0 | ||||||||
| 20.11.1996 | 119.95 | 0.00% | 0 | 0 | 127.50 | +1.38% | 255 | 2 | ||||||
| 19.11.1996 | 119.95 | 0.00% | 0 | 0 | 130.00 | -1.09% | 3 270 | 26 | ||||||
| 13.8.1996 | 306.00 | 0.00% | 0 | 0 | 277.00 | +6.00% | 4 975 | 18 | ||||||
| 12.8.1996 | 306.00 | 0.00% | 0 | 0 | 259.70 | -5.00% | 2 597 | 10 | ||||||
| 9.8.1996 | 306.00 | 0.00% | 0 | 0 | 273.30 | +5.00% | 1 093 | 4 | ||||||
| 6.8.1996 | 306.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 298.00 | 0.00% | 0 | 0 | 282.00 | +1.00% | 2 820 | 10 | ||||||
| 2.8.1996 | 306.00 | 0.00% | 0 | 0 | 260.00 | -10.00% | 2 080 | 8 | ||||||
| 25.10.1996 | 162.00 | 0.00% | 0 | 0 | 143.00 | +8.61% | 8 190 | 58 | ||||||
| 22.10.1996 | 162.09 | -4.99% | 0 | 0 | 142.00 | -9.55% | 1 420 | 10 | ||||||
| 21.10.1996 | 170.62 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 256 | 8 | ||||||
| 17.10.1996 | 179.60 | -4.99% | 0 | 0 | 180.00 | +3.36% | 1 740 | 10 | ||||||
| 10.10.1996 | 190.00 | -5.00% | 0 | 0 | 195.00 | +6.46% | 5 757 | 30 | ||||||
| 9.10.1996 | 200.00 | +4.73% | 0 | 0 | +0.13% | 0 | 0 | |||||||
| 8.10.1996 | 190.95 | -5.00% | 0 | 0 | 180.00 | -4.76% | 720 | 4 | ||||||
| 2.10.1996 | 228.00 | -5.00% | 0 | 0 | 220.00 | 0.00% | 6 820 | 31 | ||||||
| 1.10.1996 | 240.00 | -4.76% | 0 | 0 | 220.00 | -9.83% | 3 520 | 16 | ||||||
| 30.9.1996 | 252.00 | -4.90% | 0 | 0 | 244.00 | -9.69% | 5 856 | 24 | ||||||
| 27.9.1996 | 265.00 | -4.67% | 0 | 0 | 270.20 | +1.35% | 1 081 | 4 | ||||||
| 29.3.1996 | 282.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 26.3.1996 | 311.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 327.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 344.00 | -4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.3.1996 | 362.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.3.1996 | 381.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 422.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 444.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 467.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 491.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 516.00 | -4.97% | 0 | 0 | 550.10 | +4.00% | 15 953 | 29 | ||||||
| 11.3.1996 | 543.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 535.00 | +4.90% | 0 | 0 | 702.00 | +5.00% | 45 775 | 68 | ||||||
| 22.2.1996 | 603.00 | +4.86% | 0 | 0 | 570.00 | -5.00% | 9 120 | 16 | ||||||
| 17.1.1996 | 393.00 | +4.80% | 0 | 0 | 370.00 | +4.00% | 7 400 | 20 | ||||||
| 8.12.1995 | 316.00 | 0.00% | 0 | 0 | 282.00 | -3.00% | 9 372 | 31 | ||||||
| 6.12.1995 | 310.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 16 196 | 52 | ||||||
| 5.12.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.12.1995 | 335.00 | 0.00% | 0 | 0 | 297.50 | -8.00% | 1 190 | 4 | ||||||
| 13.12.1995 | 321.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 321.00 | 0.00% | 0 | 0 | 283.00 | +5.00% | 5 228 | 16 | ||||||
| 16.7.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 282.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.6.1996 | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 282.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 3 198 | 14 | ||||||
| 5.6.1996 | 282.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 690 | 3 | ||||||
| 3.6.1996 | 269.00 | +4.66% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.6.1996 | 282.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 4 860 | 18 | ||||||
| 17.6.1996 | 282.00 | 0.00% | 0 | 0 | 261.50 | +7.00% | 1 046 | 4 | ||||||
| 14.6.1996 | 282.00 | 0.00% | 0 | 0 | 244.00 | +10.00% | 1 952 | 8 | ||||||
| 15.5.1996 | 290.00 | 0.00% | 0 | 0 | 273.00 | +2.00% | 2 983 | 11 | ||||||
| 21.5.1996 | 280.00 | 0.00% | 0 | 0 | 253.80 | +4.00% | 1 015 | 4 | ||||||
| 21.9.1995 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 346.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 346.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 6 150 | 20 | ||||||
| 23.8.1995 | 295.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.8.1995 | 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 309.00 | +4.74% | 0 | 0 | 248.00 | -7.00% | 1 216 | 5 | ||||||
| 25.8.1995 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.9.1995 | 358.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 325.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 324.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.10.1995 | 332.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 606 | 2 | ||||||
| 18.10.1995 | 332.00 | 0.00% | 0 | 0 | 306.00 | -6.00% | 3 274 | 11 | ||||||
| 17.10.1995 | 332.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 1 575 | 5 | ||||||
| 16.10.1995 | 332.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 600 | 5 | ||||||
| 25.10.1995 | 332.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.10.1995 | 332.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 332.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 1 890 | 6 | ||||||
| 3.11.1995 | 332.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 1 500 | 5 | ||||||
| 1.11.1995 | 332.00 | 0.00% | 0 | 0 | 280.00 | -6.00% | 3 962 | 14 | ||||||
| 31.10.1995 | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 580 | 22 | ||||||
| 8.11.1995 | 327.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||
| 7.11.1995 | 327.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 17.11.1995 | 295.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 7 464 | 24 | ||||||
| 15.11.1995 | 295.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 14.11.1995 | 295.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 3 100 | 10 | ||||||
| 1.12.1995 | 301.00 | 0.00% | 0 | 0 | 280.50 | -10.00% | 1 683 | 6 | ||||||
| 29.11.1995 | 295.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 9 816 | 32 | ||||||
| 28.11.1995 | 295.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 8 146 | 26 | ||||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | 312.00 | +2.00% | 8 652 | 28 | ||||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | 303.50 | -1.00% | 1 821 | 6 | ||||||
| 24.11.1995 | 310.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 4 924 | 16 | ||||||
| 18.8.1995 | 295.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 17.8.1995 | 295.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 295.00 | 0.00% | 0 | 0 | 392.00 | +9.00% | 7 840 | 20 | ||||||
| 14.8.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 342.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 418.00 | -5.00% | 0 | 0 | 417.10 | -4.00% | 7 925 | 19 | ||||||
| 21.7.1995 | 440.00 | -4.96% | 0 | 0 | 440.00 | +8.00% | 9 540 | 22 | ||||||
| 18.7.1995 | 512.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 3 805 | 10 | ||||||
| 29.6.1995 | 384.00 | +4.91% | 0 | 0 | 360.00 | +1.00% | 1 800 | 5 | ||||||
| 28.6.1995 | 366.00 | +4.87% | 0 | 0 | 356.00 | +32.00% | 1 780 | 5 | ||||||
| 13.7.1995 | 513.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 489.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 466.00 | +4.95% | 0 | 0 | 356.00 | 0.00% | 356 | 1 | ||||||
| 10.7.1995 | 444.00 | 0.00% | 0 | 0 | 357.00 | +4.00% | 1 428 | 4 | ||||||
| 4.7.1995 | 444.00 | +4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 423.00 | +4.96% | 0 | 0 | 356.50 | -1.00% | 2 139 | 6 | ||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 265.00 | -467.00% | 0 | 0 | 232.00 | -1.00% | 6 640 | 28 | ||||||
| 19.5.1995 | 240.00 | -476.00% | 0 | 0 | 223.50 | -6.00% | 894 | 4 | ||||||
| 9.5.1995 | 0 | 0 | 251.00 | 0.00% | 3 512 | 14 | ||||||||
| 5.5.1995 | 0 | 0 | 251.00 | +5.00% | 502 | 2 | ||||||||
| 4.5.1995 | 0 | 0 | 240.00 | -3.00% | 2 400 | 10 | ||||||||
| 3.5.1995 | 294.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 280.00 | +486.00% | 0 | 0 | 250.00 | -4.00% | 3 372 | 15 | ||||||
| 28.4.1995 | 267.00 | +470.00% | 0 | 0 | 234.00 | -10.00% | 468 | 2 | ||||||
| 27.4.1995 | 255.00 | +493.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 26.4.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Zpravodajství k akcii OTAVAN TŘEBOŇ
14.11.2003 RMS má 8 nových správních řízení s emitenty akcií (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
