P.I.F. 1.PRIVAT.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - P.I.F. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2000 | 785.00 | +0.12% | 1 570 | 2 | 782.10 | -0.12% | 357 584 | 455 | ||||||
12.2.2001 | 780.00 | -0.61% | 2 340 | 3 | 780.00 | 0.00% | 209 410 | 268 | ||||||
22.5.2000 | 832.50 | -1.59% | 2 498 | 3 | 837.00 | -0.61% | 1 130 967 | 1 336 | ||||||
29.5.2000 | 850.10 | +0.01% | 3 400 | 4 | 855.00 | +0.57% | 291 799 | 342 | ||||||
10.9.2001 | 835.00 | -0.35% | 4 175 | 5 | 820.00 | -0.72% | 336 635 | 408 | ||||||
3.7.2000 | 781.00 | -0.88% | 4 686 | 6 | 766.20 | -3.13% | 810 287 | 1 037 | ||||||
12.9.2000 | 784.00 | -0.12% | 4 704 | 6 | 785.10 | +0.25% | 139 593 | 178 | ||||||
15.5.2001 | 798.90 | -0.13% | 4 793 | 6 | 800.00 | +0.61% | 1 679 320 | 2 102 | ||||||
28.12.1998 | 565.00 | 0.00% | 5 650 | 10 | 565.00 | +1.41% | 2 197 994 | 3 891 | ||||||
27.6.2001 | 831.00 | +0.12% | 5 817 | 7 | 830.50 | +0.04% | 354 576 | 427 | ||||||
17.8.2000 | 792.00 | -0.12% | 6 336 | 8 | 793.30 | -0.02% | 195 622 | 248 | ||||||
6.4.1999 | 649.00 | +0.30% | 6 490 | 10 | 650.60 | +0.27% | 748 864 | 1 157 | ||||||
10.10.2000 | 757.00 | -0.38% | 7 570 | 10 | 759.00 | +0.52% | 118 375 | 157 | ||||||
20.9.2000 | 770.00 | +3.24% | 7 700 | 10 | 772.00 | +0.11% | 357 692 | 462 | ||||||
27.10.2000 | 772.00 | +0.25% | 7 720 | 10 | 761.50 | -0.07% | 222 276 | 292 | ||||||
24.7.2000 | 780.00 | -0.12% | 7 800 | 10 | 772.10 | -0.56% | 156 939 | 202 | ||||||
5.9.2000 | 785.00 | +0.12% | 7 850 | 10 | 781.10 | -0.38% | 214 159 | 274 | ||||||
23.8.2000 | 788.00 | -0.63% | 7 880 | 10 | 784.10 | -1.19% | 191 080 | 243 | ||||||
23.6.2000 | 788.00 | -1.50% | 7 880 | 10 | 799.70 | +4.44% | 109 422 | 138 | ||||||
18.7.2001 | 797.00 | +2.17% | 7 970 | 10 | 775.40 | -2.48% | 595 619 | 758 | ||||||
8.10.2001 | 805.00 | -1.83% | 8 050 | 10 | 820.00 | -1.20% | 984 515 | 1 215 | ||||||
11.7.2001 | 815.00 | -1.68% | 8 150 | 10 | 812.20 | +0.27% | 107 315 | 132 | ||||||
19.5.2000 | 846.00 | 0.00% | 8 460 | 10 | 842.20 | -1.06% | 208 764 | 246 | ||||||
5.11.2001 | 865.00 | -0.57% | 8 650 | 10 | 857.50 | -0.69% | 518 196 | 602 | ||||||
2.5.2000 | 870.00 | +2.11% | 8 700 | 10 | 847.00 | 0.00% | 183 874 | 217 | ||||||
13.11.2001 | 872.00 | -0.46% | 8 720 | 10 | 866.00 | -0.01% | 405 231 | 468 | ||||||
4.12.2001 | 885.30 | +0.03% | 8 853 | 10 | 895.00 | +1.64% | 707 340 | 800 | ||||||
21.6.2000 | 785.00 | -3.06% | 9 420 | 12 | 771.20 | -1.26% | 212 395 | 275 | ||||||
2.10.2001 | 820.00 | 0.00% | 12 300 | 15 | 815.00 | +0.36% | 141 982 | 175 | ||||||
21.6.2001 | 847.00 | 0.00% | 13 552 | 16 | 820.50 | -1.18% | 203 481 | 246 | ||||||
4.10.2001 | 820.00 | 0.00% | 14 760 | 18 | 812.00 | -0.49% | 440 784 | 541 | ||||||
27.9.2000 | 755.10 | -2.81% | 15 102 | 20 | 760.10 | -0.26% | 155 332 | 204 | ||||||
5.10.2000 | 760.00 | 0.00% | 15 200 | 20 | 757.20 | +0.02% | 2 844 012 | 3 749 | ||||||
4.10.2000 | 760.00 | +1.27% | 15 200 | 20 | 757.00 | -0.02% | 124 168 | 164 | ||||||
23.4.2001 | 764.80 | -4.99% | 15 296 | 20 | 771.00 | +0.11% | 867 797 | 1 141 | ||||||
5.1.2001 | 767.00 | -0.77% | 15 340 | 20 | 753.00 | +0.38% | 300 745 | 394 | ||||||
16.7.2001 | 780.00 | -4.82% | 15 600 | 20 | 770.70 | -3.54% | 661 152 | 828 | ||||||
5.2.2001 | 781.00 | -1.12% | 15 620 | 20 | 752.30 | -4.39% | 330 443 | 425 | ||||||
30.6.2000 | 788.00 | +1.02% | 15 760 | 20 | 791.00 | +0.95% | 231 242 | 293 | ||||||
3.8.2000 | 790.00 | +1.02% | 15 800 | 20 | 792.80 | +1.64% | 133 123 | 168 | ||||||
14.8.2000 | 793.50 | +0.06% | 15 870 | 20 | 792.50 | -0.43% | 99 886 | 126 | ||||||
16.6.2000 | 796.00 | -0.82% | 15 920 | 20 | 731.10 | -6.26% | 271 044 | 354 | ||||||
23.7.2001 | 799.00 | +0.25% | 15 980 | 20 | 784.50 | +0.17% | 411 473 | 524 | ||||||
14.5.2001 | 800.00 | +1.06% | 16 000 | 20 | 795.10 | -1.10% | 161 140 | 202 | ||||||
20.9.2001 | 810.00 | -0.61% | 16 200 | 20 | 801.00 | +0.75% | 1 570 150 | 1 950 | ||||||
3.8.2001 | 817.00 | +0.86% | 16 340 | 20 | 814.50 | +0.55% | 239 992 | 296 | ||||||
7.8.2001 | 825.00 | -0.48% | 16 500 | 20 | 815.50 | -0.54% | 560 082 | 683 | ||||||
28.6.2001 | 832.00 | +0.12% | 16 640 | 20 | 831.30 | +0.09% | 225 471 | 271 | ||||||
3.7.2001 | 833.00 | +0.12% | 16 660 | 20 | 817.00 | +0.49% | 126 251 | 154 | ||||||
5.1.1998 | 420.00 | +0.47% | 16 800 | 40 | 417.00 | -0.55% | 129 784 | 310 | ||||||
12.6.2000 | 842.10 | -0.92% | 16 842 | 20 | 838.50 | -0.78% | 315 025 | 373 | ||||||
15.5.2000 | 853.00 | -0.58% | 17 060 | 20 | 854.00 | +1.42% | 165 502 | 194 | ||||||
7.11.2001 | 867.00 | +0.12% | 17 340 | 20 | 844.00 | -1.91% | 507 895 | 596 | ||||||
18.10.2001 | 870.00 | +1.51% | 17 400 | 20 | 856.00 | +0.10% | 788 266 | 916 | ||||||
7.12.2001 | 891.00 | +0.11% | 17 820 | 20 | 889.10 | +0.10% | 777 004 | 874 | ||||||
27.7.2001 | 797.00 | +3.50% | 19 128 | 24 | 794.00 | +0.12% | 349 306 | 438 | ||||||
22.11.2001 | 879.00 | +0.11% | 19 338 | 22 | 860.00 | -0.55% | 601 906 | 700 | ||||||
11.9.2001 | 831.00 | -0.47% | 19 944 | 24 | 820.00 | 0.00% | 234 708 | 286 | ||||||
18.9.2001 | 815.00 | -1.80% | 20 375 | 25 | 792.00 | -0.16% | 595 069 | 747 | ||||||
9.10.2001 | 826.00 | +2.61% | 20 650 | 25 | 820.20 | +0.02% | 803 120 | 976 | ||||||
|
Údaje o firmách, P.I.F.
Zpravodajství k akcii P.I.F.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €