P.I.F. 1.PRIVAT.IF, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - P.I.F. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 575.00 | -2.54% | 1 662 325 | 2 891 | 569.00 | -1.00% | 616 837 | 1 094 | ||||||
| 21.5.1998 | 507.00 | +0.79% | 1 657 890 | 3 270 | 501.50 | +1.33% | 770 583 | 1 536 | ||||||
| 14.3.1997 | 438.00 | -1.35% | 1 647 318 | 3 761 | 399.00 | -2.06% | 450 667 | 1 062 | ||||||
| 20.3.1997 | 422.00 | +0.47% | 1 645 800 | 3 900 | 412.10 | +1.56% | 562 111 | 1 358 | ||||||
| 30.6.1995 | 426.00 | 0.00% | 1 640 100 | 3 850 | 423.00 | 0.00% | 390 888 | 929 | ||||||
| 13.2.1997 | 470.00 | -2.08% | 1 637 480 | 3 484 | 460.00 | -0.52% | 387 075 | 838 | ||||||
| 9.11.1994 | 449.00 | -44.00% | 1 628 523 | 3 627 | ||||||||||
| 3.10.1994 | 535.00 | +113.00% | 1 625 865 | 3 039 | ||||||||||
| 11.11.1998 | 566.00 | -0.17% | 1 616 496 | 2 856 | 560.50 | -0.20% | 807 025 | 1 435 | ||||||
| 30.8.1995 | 502.00 | +2.44% | 1 615 436 | 3 218 | 502.00 | +3.00% | 1 119 475 | 2 234 | ||||||
| 7.10.1998 | 495.00 | +1.16% | 1 611 225 | 3 255 | 490.10 | -2.46% | 786 139 | 1 678 | ||||||
| 20.4.1998 | 514.00 | +0.58% | 1 607 792 | 3 128 | 509.50 | +0.24% | 639 043 | 1 265 | ||||||
| 11.3.1996 | 601.00 | +0.67% | 1 607 675 | 2 675 | 571.60 | 0.00% | 717 265 | 1 211 | ||||||
| 29.3.1996 | 619.00 | +0.32% | 1 601 972 | 2 588 | 611.50 | 0.00% | 876 831 | 1 430 | ||||||
| 13.5.1996 | 577.00 | +0.34% | 1 601 175 | 2 775 | 574.90 | 0.00% | 592 706 | 1 036 | ||||||
| 8.11.1994 | 451.00 | -44.00% | 1 601 050 | 3 550 | ||||||||||
| 22.5.1998 | 510.00 | +0.59% | 1 595 280 | 3 128 | 505.00 | +0.22% | 457 580 | 910 | ||||||
| 24.10.1995 | 517.00 | -2.45% | 1 589 258 | 3 074 | ||||||||||
| 29.6.1995 | 426.00 | 0.00% | 1 585 998 | 3 723 | 399.50 | 0.00% | 545 933 | 1 298 | ||||||
| 8.7.1998 | 575.00 | -0.51% | 1 581 250 | 2 750 | 571.50 | +0.36% | 1 131 171 | 1 964 | ||||||
| 28.11.1995 | 518.00 | 0.00% | 1 578 864 | 3 048 | 510.00 | +2.00% | 783 990 | 1 539 | ||||||
| 7.5.1998 | 530.00 | -0.56% | 1 576 220 | 2 974 | 525.30 | -0.26% | 899 348 | 1 716 | ||||||
| 7.4.1998 | 515.00 | +0.19% | 1 574 355 | 3 057 | 510.00 | +0.18% | 769 142 | 1 526 | ||||||
| 3.4.1998 | 516.00 | +0.19% | 1 572 252 | 3 047 | 500.10 | -0.43% | 698 733 | 1 377 | ||||||
| 7.3.1996 | 595.00 | +0.33% | 1 564 850 | 2 630 | 590.30 | 0.00% | 844 012 | 1 437 | ||||||
| 4.4.1997 | 391.00 | -0.76% | 1 564 000 | 4 000 | 388.40 | +0.75% | 444 546 | 1 142 | ||||||
| 16.3.1998 | 475.00 | +3.03% | 1 560 850 | 3 286 | 461.30 | -0.02% | 746 107 | 1 594 | ||||||
| 25.3.1996 | 611.00 | +0.49% | 1 559 272 | 2 552 | 604.00 | +1.00% | 1 201 776 | 1 980 | ||||||
| 29.11.1995 | 518.00 | 0.00% | 1 559 180 | 3 010 | 504.00 | 0.00% | 643 116 | 1 266 | ||||||
| 1.4.1997 | 389.00 | 0.00% | 1 556 000 | 4 000 | 378.10 | -0.03% | 206 086 | 541 | ||||||
| 15.4.1998 | 509.00 | +0.19% | 1 552 450 | 3 050 | 496.20 | -0.35% | 714 489 | 1 427 | ||||||
| 9.4.1998 | 514.00 | -0.38% | 1 542 000 | 3 000 | 508.00 | 0.00% | 523 707 | 1 030 | ||||||
| 1.4.1996 | 619.00 | 0.00% | 1 541 310 | 2 490 | 610.00 | 0.00% | 715 859 | 1 169 | ||||||
| 15.12.1995 | 489.00 | +0.41% | 1 537 905 | 3 145 | 483.00 | 0.00% | 318 920 | 663 | ||||||
| 12.3.1996 | 607.00 | +0.99% | 1 532 675 | 2 525 | 605.00 | +1.00% | 991 312 | 1 662 | ||||||
| 14.5.1996 | 580.00 | +0.51% | 1 531 780 | 2 641 | 574.00 | 0.00% | 1 066 268 | 1 866 | ||||||
| 30.11.1995 | 510.00 | -1.54% | 1 530 000 | 3 000 | 500.20 | -2.00% | 445 178 | 890 | ||||||
| 19.1.1996 | 525.00 | +0.19% | 1 519 350 | 2 894 | 505.50 | 0.00% | 553 517 | 1 075 | ||||||
| 16.1.1996 | 521.00 | +1.16% | 1 516 631 | 2 911 | 514.00 | +1.00% | 342 316 | 673 | ||||||
| 22.9.1994 | 541.00 | +18.00% | 1 513 718 | 2 798 | ||||||||||
| 23.6.1995 | 426.00 | +0.23% | 1 509 318 | 3 543 | 424.00 | -1.00% | 438 064 | 1 045 | ||||||
| 24.6.1998 | 550.00 | +4.36% | 1 502 600 | 2 732 | 545.20 | +2.66% | 671 987 | 1 241 | ||||||
| 10.2.1995 | 475.00 | +63.00% | 1 496 250 | 3 150 | 466.00 | +2.00% | 478 085 | 1 038 | ||||||
| 13.11.1996 | 236.00 | 0.00% | 1 495 768 | 6 338 | 236.00 | -1.35% | 225 833 | 981 | ||||||
| 16.11.1994 | 349.00 | -490.00% | 1 493 022 | 4 278 | ||||||||||
| 1.2.1996 | 557.00 | +1.08% | 1 488 304 | 2 672 | 546.50 | +2.00% | 926 806 | 1 687 | ||||||
| 20.11.1998 | 577.10 | +0.31% | 1 487 187 | 2 577 | 571.00 | +0.45% | 767 915 | 1 339 | ||||||
| 18.10.1994 | 502.00 | +40.00% | 1 479 394 | 2 947 | ||||||||||
| 2.2.1996 | 561.00 | +0.71% | 1 471 503 | 2 623 | 558.00 | +1.00% | 618 775 | 1 117 | ||||||
| 16.4.1998 | 510.00 | +0.19% | 1 467 270 | 2 877 | 478.00 | +0.28% | 971 568 | 1 935 | ||||||
| 18.3.1996 | 603.00 | -1.63% | 1 460 466 | 2 422 | 594.00 | 0.00% | 847 039 | 1 389 | ||||||
| 8.3.1995 | 466.00 | -106.00% | 1 459 046 | 3 131 | ||||||||||
| 19.3.1998 | 510.00 | +2.61% | 1 457 580 | 2 858 | 506.10 | +2.28% | 814 182 | 1 620 | ||||||
| 21.6.1996 | 579.00 | -0.51% | 1 447 500 | 2 500 | 570.00 | -4.00% | 1 713 378 | 3 078 | ||||||
| 17.5.1996 | 583.00 | 0.00% | 1 444 674 | 2 478 | 576.70 | +1.00% | 898 185 | 1 546 | ||||||
| 12.10.1998 | 521.00 | +1.95% | 1 443 691 | 2 771 | 517.00 | +2.18% | 427 892 | 835 | ||||||
| 19.3.1997 | 420.00 | -1.17% | 1 443 120 | 3 436 | 410.10 | -2.18% | 515 940 | 1 266 | ||||||
| 6.9.1994 | 650.00 | +108.00% | 1 438 450 | 2 213 | ||||||||||
| 13.11.1995 | 500.00 | -0.99% | 1 432 000 | 2 864 | 498.00 | +1.00% | 791 254 | 1 581 | ||||||
| 20.10.1994 | 500.00 | -39.00% | 1 428 500 | 2 857 | ||||||||||
| 4.9.1995 | 532.00 | +0.37% | 1 427 356 | 2 683 | 523.00 | +1.00% | 690 972 | 1 321 | ||||||
| 30.5.1996 | 591.00 | -0.16% | 1 427 265 | 2 415 | 582.10 | -1.00% | 709 536 | 1 224 | ||||||
| 14.11.1995 | 500.00 | 0.00% | 1 423 000 | 2 846 | 482.00 | -4.00% | 544 960 | 1 131 | ||||||
| 12.6.1995 | 425.00 | -0.46% | 1 422 475 | 3 347 | 422.00 | 0.00% | 244 614 | 586 | ||||||
| 25.4.1997 | 380.00 | -0.26% | 1 412 080 | 3 716 | 375.20 | -2.86% | 332 363 | 877 | ||||||
| 29.4.1998 | 536.00 | +0.75% | 1 409 680 | 2 630 | 531.20 | +0.27% | 727 024 | 1 370 | ||||||
| 5.3.1996 | 591.00 | -0.33% | 1 404 216 | 2 376 | 586.00 | -1.00% | 851 871 | 1 453 | ||||||
| 6.6.1996 | 593.00 | +0.16% | 1 403 038 | 2 366 | 588.40 | +1.00% | 582 256 | 986 | ||||||
| 23.10.1996 | 283.00 | +2.16% | 1 402 831 | 4 957 | 282.90 | +2.47% | 472 203 | 1 668 | ||||||
| 25.5.1995 | 415.00 | +72.00% | 1 402 285 | 3 379 | 405.00 | 0.00% | 306 849 | 762 | ||||||
| 27.5.1998 | 499.00 | -1.77% | 1 400 693 | 2 807 | 472.00 | -3.47% | 417 104 | 872 | ||||||
| 28.7.1995 | 478.00 | +4.82% | 1 399 106 | 2 927 | 470.00 | +2.00% | 516 645 | 1 115 | ||||||
| 16.11.1998 | 571.00 | +0.14% | 1 388 101 | 2 431 | 565.10 | +0.17% | 603 679 | 1 066 | ||||||
| 13.7.1998 | 575.00 | -1.57% | 1 386 900 | 2 412 | 575.40 | -0.24% | 679 937 | 1 183 | ||||||
| 22.1.1996 | 528.00 | +0.57% | 1 386 528 | 2 626 | 519.00 | +1.00% | 505 005 | 970 | ||||||
| 16.6.1998 | 509.00 | +0.19% | 1 386 007 | 2 723 | 505.10 | +0.56% | 599 457 | 1 189 | ||||||
| 16.6.1995 | 432.00 | +0.23% | 1 384 560 | 3 205 | 423.50 | +1.00% | 660 043 | 1 555 | ||||||
| 15.5.1996 | 581.00 | +0.17% | 1 382 199 | 2 379 | 578.00 | +1.00% | 929 601 | 1 612 | ||||||
| 12.3.1997 | 439.00 | +0.91% | 1 379 777 | 3 143 | 434.20 | +1.61% | 631 920 | 1 454 | ||||||
| 23.9.1994 | 544.00 | +55.00% | 1 379 584 | 2 536 | ||||||||||
| 16.5.1996 | 583.00 | +0.34% | 1 378 795 | 2 365 | 580.00 | -1.00% | 944 410 | 1 647 | ||||||
| 17.10.1994 | 500.00 | +482.00% | 1 373 000 | 2 746 | ||||||||||
| 1.3.1995 | 485.00 | +41.00% | 1 372 065 | 2 829 | ||||||||||
| 30.9.1994 | 529.00 | +95.00% | 1 371 697 | 2 593 | ||||||||||
| 14.3.1995 | 426.00 | -340.00% | 1 366 182 | 3 207 | ||||||||||
| 28.8.1997 | 480.00 | 0.00% | 1 366 080 | 2 846 | 433.00 | +0.16% | 704 277 | 1 462 | ||||||
| 26.3.1996 | 614.00 | +0.49% | 1 363 080 | 2 220 | 610.00 | 0.00% | 919 730 | 1 509 | ||||||
| 25.1.1996 | 531.00 | +0.95% | 1 362 015 | 2 565 | 520.00 | 0.00% | 535 113 | 1 026 | ||||||
| 3.10.1995 | 490.00 | +1.65% | 1 358 770 | 2 773 | 478.50 | +1.00% | 537 001 | 1 117 | ||||||
| 30.10.1997 | 480.00 | +3.00% | 1 358 400 | 2 830 | 446.00 | 505 869 | 1 086 | |||||||
| 21.2.1996 | 578.00 | +0.52% | 1 349 052 | 2 334 | 575.00 | 0.00% | 939 080 | 1 671 | ||||||
| 26.2.1996 | 583.00 | 0.00% | 1 345 564 | 2 308 | 580.10 | 0.00% | 1 628 912 | 2 797 | ||||||
| 20.11.1995 | 500.00 | 0.00% | 1 338 500 | 2 677 | 491.00 | +1.00% | 531 027 | 1 077 | ||||||
| 10.3.1997 | 432.00 | +0.23% | 1 334 880 | 3 090 | 411.50 | +5.59% | 444 601 | 1 040 | ||||||
| 4.12.1995 | 499.00 | -0.99% | 1 331 332 | 2 668 | 487.00 | 0.00% | 308 104 | 628 | ||||||
| 30.4.1997 | 410.00 | +2.50% | 1 319 380 | 3 218 | 376.40 | +3.28% | 612 489 | 1 535 | ||||||
| 14.6.1995 | 428.00 | 0.00% | 1 317 812 | 3 079 | 424.00 | 0.00% | 302 949 | 723 | ||||||
| 22.5.1995 | 412.00 | 0.00% | 1 313 868 | 3 189 | 403.00 | +1.00% | 359 001 | 893 | ||||||
| 23.9.1997 | 473.00 | +0.21% | 1 310 210 | 2 770 | 466.10 | -0.30% | 513 743 | 1 107 | ||||||
| 16.5.1995 | 402.00 | +50.00% | 1 302 078 | 3 239 | 393.00 | +1.00% | 302 567 | 770 | ||||||
| 25.3.1997 | 417.00 | +0.48% | 1 301 457 | 3 121 | 403.00 | -1.02% | 531 459 | 1 312 | ||||||
| 27.8.1996 | 428.00 | +4.90% | 1 299 836 | 3 037 | 421.10 | -1.00% | 352 740 | 853 | ||||||
| 15.5.1998 | 523.00 | -0.38% | 1 297 040 | 2 480 | 519.00 | +0.04% | 384 421 | 740 | ||||||
| 14.3.1996 | 612.00 | +0.16% | 1 294 380 | 2 115 | 612.00 | 0.00% | 775 530 | 1 284 | ||||||
| 15.6.1995 | 431.00 | +0.70% | 1 293 862 | 3 002 | 423.00 | +1.00% | 641 845 | 1 523 | ||||||
| 2.2.1995 | 451.00 | +22.00% | 1 284 448 | 2 848 | 440.00 | 0.00% | 545 737 | 1 244 | ||||||
| 12.2.1997 | 480.00 | -2.04% | 1 281 600 | 2 670 | 475.00 | -3.86% | 388 211 | 836 | ||||||
| 19.10.1994 | 502.00 | 0.00% | 1 280 100 | 2 550 | ||||||||||
| 23.10.1998 | 565.00 | +0.35% | 1 279 725 | 2 265 | 565.30 | +0.55% | 1 144 401 | 2 033 | ||||||
| 2.3.1998 | 459.00 | +1.10% | 1 278 774 | 2 786 | 453.00 | -0.18% | 473 684 | 1 060 | ||||||
| 15.3.1996 | 613.00 | +0.16% | 1 277 492 | 2 084 | 610.00 | +1.00% | 827 119 | 1 359 | ||||||
| 22.5.1996 | 589.00 | +0.85% | 1 275 185 | 2 165 | 586.50 | 0.00% | 1 127 082 | 1 923 | ||||||
| 13.3.1995 | 441.00 | -286.00% | 1 270 962 | 2 882 | ||||||||||
| 27.7.1998 | 598.00 | +0.50% | 1 270 152 | 2 124 | 590.10 | +0.20% | 564 189 | 952 | ||||||
| 24.5.1995 | 412.00 | 0.00% | 1 266 076 | 3 073 | 403.00 | +1.00% | 396 770 | 984 | ||||||
| 17.4.1998 | 511.00 | +0.19% | 1 261 148 | 2 468 | 510.00 | +0.36% | 851 645 | 1 690 | ||||||
| 30.1.1996 | 543.00 | +0.36% | 1 259 217 | 2 319 | 509.50 | 0.00% | 519 126 | 970 | ||||||
| 25.9.1995 | 500.00 | -3.84% | 1 254 000 | 2 508 | 486.00 | -1.00% | 491 398 | 982 | ||||||
| 12.5.1995 | 400.00 | 0.00% | 1 246 400 | 3 116 | 392.00 | 0.00% | 205 483 | 526 | ||||||
| 22.1.1998 | 436.00 | +1.16% | 1 242 600 | 2 850 | 436.00 | +1.09% | 409 782 | 946 | ||||||
| 22.11.1994 | 423.00 | +496.00% | 1 239 390 | 2 930 | ||||||||||
| 31.10.1994 | 480.00 | 0.00% | 1 235 520 | 2 574 | ||||||||||
| 20.3.1995 | 425.00 | -449.00% | 1 229 525 | 2 893 | ||||||||||
| 23.6.1998 | 527.00 | +2.33% | 1 223 167 | 2 321 | 534.00 | +2.24% | 693 581 | 1 315 | ||||||
| 13.6.1995 | 428.00 | +0.70% | 1 219 800 | 2 850 | 422.00 | 0.00% | 378 895 | 906 | ||||||
| 31.1.1996 | 551.00 | +1.47% | 1 216 057 | 2 207 | 545.00 | +1.00% | 576 543 | 1 068 | ||||||
| 20.4.1995 | 383.00 | 0.00% | 1 214 110 | 3 170 | 374.00 | -1.00% | 197 668 | 532 | ||||||
| 14.4.1998 | 508.00 | -0.39% | 1 213 612 | 2 389 | 503.80 | -0.57% | 517 063 | 1 029 | ||||||
| 17.11.1995 | 500.00 | 0.00% | 1 213 500 | 2 427 | 492.00 | -1.00% | 452 311 | 922 | ||||||
| 23.4.1998 | 521.00 | +0.57% | 1 211 325 | 2 325 | 519.10 | +1.03% | 915 046 | 1 769 | ||||||
| 29.7.1998 | 593.00 | +0.33% | 1 210 906 | 2 042 | 589.30 | -0.50% | 444 153 | 759 | ||||||
| 9.12.1994 | 420.00 | 0.00% | 1 205 820 | 2 871 | ||||||||||
| 28.6.1995 | 426.00 | 0.00% | 1 205 154 | 2 829 | 423.00 | 0.00% | 587 078 | 1 395 | ||||||
| 11.3.1998 | 481.00 | +1.05% | 1 196 247 | 2 487 | 473.60 | +0.71% | 828 912 | 1 749 | ||||||
| 28.6.1996 | 546.00 | -1.08% | 1 193 010 | 2 185 | 548.30 | -1.00% | 452 762 | 824 | ||||||
| 31.1.1995 | 444.00 | -241.00% | 1 191 252 | 2 683 | 437.00 | -1.00% | 389 223 | 886 | ||||||
| 7.11.1994 | 453.00 | -65.00% | 1 188 219 | 2 623 | ||||||||||
| 19.9.1994 | 514.00 | +489.00% | 1 186 312 | 2 308 | ||||||||||
| 7.6.1996 | 592.00 | -0.16% | 1 184 000 | 2 000 | 591.00 | 0.00% | 411 258 | 698 | ||||||
| 21.10.1997 | 515.00 | 0.00% | 1 183 470 | 2 298 | 510.30 | +0.07% | 818 661 | 1 601 | ||||||
| 7.6.1995 | 428.00 | +0.46% | 1 183 420 | 2 765 | 419.00 | 0.00% | 360 644 | 863 | ||||||
| 9.2.1995 | 472.00 | +85.00% | 1 182 832 | 2 506 | 451.00 | 0.00% | 436 013 | 965 | ||||||
| 27.5.1996 | 591.00 | +0.33% | 1 182 000 | 2 000 | 583.00 | 0.00% | 532 344 | 910 | ||||||
| 15.9.1994 | 490.00 | +315.00% | 1 176 490 | 2 401 | ||||||||||
| 6.5.1998 | 533.00 | -0.18% | 1 174 199 | 2 203 | 528.30 | +0.50% | 747 233 | 1 422 | ||||||
| 29.9.1995 | 475.00 | +3.03% | 1 168 025 | 2 459 | 489.00 | -1.00% | 776 684 | 1 640 | ||||||
| 28.2.1996 | 587.00 | +0.17% | 1 164 608 | 1 984 | 584.00 | 0.00% | 1 335 093 | 2 290 | ||||||
| 16.9.1996 | 336.00 | +2.43% | 1 162 560 | 3 460 | 331.20 | -3.00% | 384 832 | 1 148 | ||||||
| 24.6.1996 | 573.00 | -1.03% | 1 160 898 | 2 026 | 561.00 | +2.00% | 846 753 | 1 487 | ||||||
| 28.4.1997 | 381.00 | +0.26% | 1 160 145 | 3 045 | 380.00 | +0.30% | 315 874 | 831 | ||||||
| 20.5.1998 | 503.00 | +1.20% | 1 157 906 | 2 302 | 504.10 | -1.12% | 821 844 | 1 660 | ||||||
| 1.4.1998 | 518.00 | 0.00% | 1 156 176 | 2 232 | 495.10 | -1.36% | 600 538 | 1 199 | ||||||
| 30.3.1998 | 520.00 | 0.00% | 1 153 360 | 2 218 | 510.50 | +0.34% | 541 152 | 1 066 | ||||||
| 3.11.1994 | 479.00 | -20.00% | 1 152 474 | 2 406 | ||||||||||
| 22.4.1998 | 518.00 | +0.38% | 1 144 780 | 2 210 | 515.00 | -0.41% | 1 167 227 | 2 280 | ||||||
| 14.7.1995 | 429.00 | +0.70% | 1 141 569 | 2 661 | 422.00 | 0.00% | 282 027 | 669 | ||||||
| 26.5.1995 | 416.00 | +24.00% | 1 131 520 | 2 720 | 407.00 | +1.00% | 304 196 | 749 | ||||||
| 25.10.1995 | 513.00 | -0.77% | 1 127 574 | 2 198 | 505.00 | 0.00% | 1 305 490 | 2 610 | ||||||
| 22.5.1997 | 316.00 | -3.65% | 1 125 908 | 3 563 | 310.50 | -2.47% | 405 595 | 1 312 | ||||||
| 20.5.1996 | 584.00 | +0.17% | 1 118 360 | 1 915 | 583.00 | 0.00% | 868 949 | 1 501 | ||||||
| 19.5.1995 | 412.00 | +24.00% | 1 117 344 | 2 712 | 400.50 | -1.00% | 302 911 | 763 | ||||||
| 27.2.1995 | 482.00 | +20.00% | 1 117 276 | 2 318 | ||||||||||
| 3.3.1997 | 435.00 | -4.81% | 1 110 120 | 2 552 | 440.00 | -4.81% | 386 556 | 864 | ||||||
| 24.1.1996 | 526.00 | 0.00% | 1 108 282 | 2 107 | 521.00 | -1.00% | 475 275 | 913 | ||||||
| 29.5.1995 | 421.00 | +120.00% | 1 105 546 | 2 626 | 413.00 | +1.00% | 364 114 | 888 | ||||||
| 11.9.1997 | 470.00 | -0.42% | 1 104 500 | 2 350 | 461.50 | +0.05% | 414 613 | 896 | ||||||
| 3.9.1997 | 468.00 | 0.00% | 1 104 480 | 2 360 | 460.30 | -1.29% | 510 604 | 1 124 | ||||||
| 25.6.1998 | 555.00 | +0.90% | 1 101 675 | 1 985 | 549.90 | +1.50% | 497 413 | 905 | ||||||
| 25.2.1997 | 475.00 | +1.06% | 1 101 525 | 2 319 | 471.00 | +0.70% | 971 190 | 2 073 | ||||||
| 9.12.1996 | 332.00 | +3.75% | 1 099 584 | 3 312 | 323.10 | +1.26% | 416 284 | 1 262 | ||||||
| 1.7.1998 | 563.00 | +1.25% | 1 091 094 | 1 938 | 563.30 | +1.21% | 770 266 | 1 376 | ||||||
| 20.9.1994 | 539.00 | +486.00% | 1 090 936 | 2 024 | ||||||||||
| 23.5.1996 | 589.00 | 0.00% | 1 087 883 | 1 847 | 580.20 | -1.00% | 787 414 | 1 352 | ||||||
| 11.1.1996 | 505.00 | +1.00% | 1 085 750 | 2 150 | 504.00 | +2.00% | 263 962 | 534 | ||||||
| 12.7.1995 | 426.00 | 0.00% | 1 085 022 | 2 547 | 421.00 | -2.00% | 252 250 | 610 | ||||||
| 16.3.1995 | 436.00 | +139.00% | 1 083 024 | 2 484 | ||||||||||
| 14.10.1994 | 477.00 | +84.00% | 1 082 313 | 2 269 | ||||||||||
| 31.5.1995 | 426.00 | +70.00% | 1 082 040 | 2 540 | 420.00 | 0.00% | 360 066 | 865 | ||||||
| 8.1.1996 | 492.00 | +0.61% | 1 081 416 | 2 198 | ||||||||||
| 18.2.1998 | 453.00 | -0.65% | 1 079 952 | 2 384 | 444.10 | -0.41% | 670 845 | 1 502 | ||||||
| 21.2.1997 | 470.00 | 0.00% | 1 079 120 | 2 296 | 463.00 | +0.82% | 696 536 | 1 501 | ||||||
| 14.10.1997 | 507.00 | +0.39% | 1 078 389 | 2 127 | 502.40 | -0.38% | 639 364 | 1 277 | ||||||
| 2.11.1994 | 480.00 | +105.00% | 1 075 200 | 2 240 | ||||||||||
| 24.1.1995 | 455.00 | -256.00% | 1 074 710 | 2 362 | 453.00 | +3.00% | 539 863 | 1 181 | ||||||
| 2.12.1998 | 565.00 | -0.87% | 1 073 500 | 1 900 | 558.80 | +0.12% | 2 476 838 | 4 539 | ||||||
| 17.3.1995 | 445.00 | +206.00% | 1 072 895 | 2 411 | ||||||||||
| 8.6.1995 | 426.00 | -0.46% | 1 063 296 | 2 496 | 402.00 | +1.00% | 401 278 | 955 | ||||||
| 14.6.1996 | 589.00 | -0.33% | 1 060 200 | 1 800 | 585.40 | +1.00% | 614 468 | 1 044 | ||||||
| 18.3.1998 | 497.00 | +0.40% | 1 059 604 | 2 132 | 492.20 | +2.41% | 708 058 | 1 441 | ||||||
| 27.6.1996 | 552.00 | -1.60% | 1 057 632 | 1 916 | 540.10 | -3.00% | 486 163 | 879 | ||||||
| 30.1.1997 | 460.00 | +2.22% | 1 054 320 | 2 292 | 451.00 | 424 634 | 954 | |||||||
| 5.6.1996 | 592.00 | +0.33% | 1 049 024 | 1 772 | 586.20 | +2.00% | 700 978 | 1 196 | ||||||
| 7.5.1996 | 580.00 | +0.86% | 1 044 000 | 1 800 | 580.00 | +2.00% | 1 069 378 | 1 860 | ||||||
| 9.12.1997 | 417.00 | 0.00% | 1 042 500 | 2 500 | 411.00 | +0.89% | 544 303 | 1 311 | ||||||
| 15.10.1997 | 510.00 | +0.59% | 1 041 930 | 2 043 | 505.00 | +0.66% | 695 020 | 1 379 | ||||||
| 21.5.1996 | 584.00 | 0.00% | 1 038 936 | 1 779 | 590.10 | +1.00% | 1 032 313 | 1 762 | ||||||
| 1.11.1994 | 475.00 | -104.00% | 1 038 350 | 2 186 | ||||||||||
| 23.1.1996 | 526.00 | -0.37% | 1 036 746 | 1 971 | 524.00 | +1.00% | 445 507 | 848 | ||||||
| 29.5.1996 | 592.00 | +0.16% | 1 035 408 | 1 749 | 581.10 | 0.00% | 762 500 | 1 308 | ||||||
| 23.10.1997 | 517.00 | +0.19% | 1 034 000 | 2 000 | 510.00 | -0.31% | 497 462 | 975 | ||||||
| ||||||||||||||
Údaje o firmách, P.I.F.
20.03.2024 Saudi diskutují s Andreessen Horovitz vytvoření AI fondu v rozsahu 40 mld. USD (Kurzy.cz) Akcie ve světě
06.10.2003 1.IN zahájila obchodování s ČSOB fondem stability ! (Kurzy.cz) Podílové fondy
30.04.2003 PIAS zastavil kvůli prodeji PVT obchodování dvou fondů (ČIA) Podílové fondy
Zpravodajství k akcii P.I.F.
03.01.2024 Světové státní fondy vloni utratily 124 mld. USD. Lídrem se stal s 31,6 mld. USD saú... (Kurzy.cz) Akcie ve světě
30.06.2003 Rentiérský OPF a PIF se sloučí do přejmenovaného RIFu.. (AliaWeb) Podílové fondy
30.01.2002 Zítra startuje bývalý PIF v podobě OPF (Kurzy.cz) Podílové fondy
11.10.2001 Makléři doporučují - P.I.F.,Radio,ČEZ a Unipetrol (Kurzy.cz) Měny-forex
29.06.2001 PIF se otevře od ledna 2002 (Kurzy.cz) Podílové fondy
14.07.2000 Zprávy z trhů: PIF, Applied Micro, Ariba, Motorola, ... (BBG Finance a.s.) Akcie ve světě
21.01.1997 Pokles diskontu P.I.F. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
