P.I.F. 1.PRIVAT.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - P.I.F. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 594.00 | -4.96% | 3 207 600 | 5 400 | 563.00 | -10.00% | 557 881 | 991 | ||||||
17.8.1995 | 502.00 | -4.92% | 0 | 0 | 475.00 | -10.00% | 81 711 | 172 | ||||||
12.8.1996 | 418.00 | -4.78% | 432 212 | 1 034 | 406.00 | -9.00% | 151 287 | 374 | ||||||
18.8.1995 | 502.00 | 0.00% | 0 | 0 | 435.00 | -9.00% | 283 938 | 656 | ||||||
21.5.1997 | 328.00 | -4.92% | 147 600 | 450 | 315.00 | -8.88% | 160 399 | 506 | ||||||
30.8.1996 | 380.00 | -4.76% | 693 500 | 1 825 | 360.00 | -7.00% | 338 815 | 919 | ||||||
5.11.1996 | 241.00 | -2.03% | 150 384 | 624 | 230.00 | -6.78% | 157 042 | 661 | ||||||
21.8.1996 | 409.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 127 782 | 331 | ||||||
9.8.1996 | 439.00 | -4.97% | 489 046 | 1 114 | 424.00 | -6.00% | 549 599 | 1 242 | ||||||
2.9.1996 | 361.00 | -5.00% | 0 | 0 | 340.00 | -6.00% | 288 136 | 828 | ||||||
18.9.1996 | 314.00 | -4.84% | 370 206 | 1 179 | 303.20 | -6.00% | 271 115 | 897 | ||||||
24.9.1996 | 301.00 | -4.74% | 129 430 | 430 | 290.00 | -5.92% | 165 617 | 557 | ||||||
6.11.1996 | 229.00 | -4.97% | 654 940 | 2 860 | 220.00 | -5.84% | 94 848 | 424 | ||||||
4.3.1997 | 439.00 | +0.91% | 2 499 666 | 5 694 | 427.10 | -5.60% | 230 582 | 546 | ||||||
11.6.1997 | 364.00 | +0.83% | 612 248 | 1 682 | 360.00 | -5.55% | 171 183 | 470 | ||||||
15.10.1996 | 261.00 | -4.39% | 229 941 | 881 | 246.00 | -5.49% | 77 275 | 300 | ||||||
27.10.1997 | 490.00 | -4.85% | 0 | 0 | 460.00 | -5.26% | 651 045 | 1 345 | ||||||
28.1.1997 | 453.00 | -1.73% | 409 965 | 905 | 437.70 | -5.25% | 324 366 | 735 | ||||||
29.10.1997 | 466.00 | -4.89% | 1 826 720 | 3 920 | 463.20 | -5.01% | 620 249 | 1 349 | ||||||
14.10.1996 | 273.00 | -4.87% | 324 597 | 1 189 | 268.10 | -4.91% | 116 382 | 427 | ||||||
3.3.1997 | 435.00 | -4.81% | 1 110 120 | 2 552 | 440.00 | -4.81% | 386 556 | 864 | ||||||
12.11.1997 | 420.00 | -3.44% | 516 600 | 1 230 | 410.00 | -4.60% | 229 287 | 554 | ||||||
28.3.1997 | 389.00 | -2.50% | 602 950 | 1 550 | 383.10 | -4.54% | 338 382 | 888 | ||||||
17.3.1997 | 428.00 | -2.28% | 2 187 936 | 5 112 | 413.30 | -4.54% | 248 718 | 614 | ||||||
29.8.1997 | 456.00 | -5.00% | 365 712 | 802 | 452.00 | -4.47% | 315 686 | 686 | ||||||
25.9.1996 | 286.00 | -4.98% | 261 976 | 916 | 277.20 | -4.34% | 184 303 | 648 | ||||||
6.3.1997 | 426.00 | +1.91% | 2 130 000 | 5 000 | 405.10 | -4.08% | 1 144 096 | 2 770 | ||||||
17.9.1996 | 330.00 | -1.78% | 1 827 210 | 5 537 | 302.00 | -4.00% | 251 486 | 782 | ||||||
6.9.1996 | 317.00 | -4.80% | 363 599 | 1 147 | 290.00 | -4.00% | 324 310 | 1 069 | ||||||
3.9.1996 | 343.00 | -4.98% | 1 862 490 | 5 430 | 342.50 | -4.00% | 707 673 | 2 116 | ||||||
23.8.1996 | 389.00 | -4.88% | 984 170 | 2 530 | 380.10 | -4.00% | 151 075 | 394 | ||||||
21.6.1996 | 579.00 | -0.51% | 1 447 500 | 2 500 | 570.00 | -4.00% | 1 713 378 | 3 078 | ||||||
27.9.1995 | 475.00 | -5.00% | 0 | 0 | 461.00 | -4.00% | 498 459 | 1 064 | ||||||
13.2.1996 | 579.00 | -1.02% | 2 026 500 | 3 500 | 572.10 | -4.00% | 667 129 | 1 188 | ||||||
14.11.1995 | 500.00 | 0.00% | 1 423 000 | 2 846 | 482.00 | -4.00% | 544 960 | 1 131 | ||||||
25.11.1997 | 391.00 | -4.86% | 163 438 | 418 | 386.30 | -3.99% | 291 335 | 745 | ||||||
16.10.1996 | 248.00 | -4.98% | 415 400 | 1 675 | 245.10 | -3.94% | 124 450 | 503 | ||||||
12.2.1997 | 480.00 | -2.04% | 1 281 600 | 2 670 | 475.00 | -3.86% | 388 211 | 836 | ||||||
19.5.1997 | 347.00 | -2.80% | 401 826 | 1 158 | 331.00 | -3.86% | 323 347 | 926 | ||||||
11.10.1996 | 287.00 | -4.33% | 167 895 | 585 | 271.00 | -3.80% | 109 494 | 382 | ||||||
4.10.1996 | 315.00 | -0.94% | 385 245 | 1 223 | 309.10 | -3.72% | 127 302 | 419 | ||||||
14.11.1997 | 390.00 | -2.50% | 310 440 | 796 | 374.60 | -3.56% | 196 292 | 504 | ||||||
23.1.1997 | 450.00 | -2.38% | 647 550 | 1 439 | 449.00 | -3.55% | 516 868 | 1 131 | ||||||
1.11.1996 | 255.00 | -4.85% | 447 270 | 1 754 | 258.00 | -3.24% | 221 777 | 857 | ||||||
31.10.1996 | 268.00 | -4.96% | 272 020 | 1 015 | 266.00 | -3.17% | 135 063 | 505 | ||||||
31.10.1997 | 456.00 | -5.00% | 507 984 | 1 114 | 448.00 | -3.09% | 223 881 | 496 | ||||||
15.5.1997 | 362.00 | -4.98% | 297 202 | 821 | 362.60 | -3.06% | 493 409 | 1 323 | ||||||
5.9.1996 | 333.00 | -4.85% | 124 875 | 375 | 307.00 | -3.00% | 260 547 | 827 | ||||||
16.9.1996 | 336.00 | +2.43% | 1 162 560 | 3 460 | 331.20 | -3.00% | 384 832 | 1 148 | ||||||
1.8.1996 | 457.00 | -1.29% | 312 588 | 684 | 450.00 | -3.00% | 197 075 | 431 | ||||||
31.7.1996 | 463.00 | -3.74% | 612 549 | 1 323 | 463.30 | -3.00% | 339 946 | 719 | ||||||
27.6.1996 | 552.00 | -1.60% | 1 057 632 | 1 916 | 540.10 | -3.00% | 486 163 | 879 | ||||||
2.5.1996 | 625.00 | -4.87% | 0 | 0 | 579.00 | -3.00% | 3 507 690 | 5 632 | ||||||
26.9.1995 | 500.00 | 0.00% | 0 | 0 | 482.00 | -3.00% | 509 640 | 1 049 | ||||||
16.8.1995 | 528.00 | -4.86% | 0 | 0 | 488.00 | -3.00% | 587 553 | 1 114 | ||||||
7.9.1995 | 526.00 | -0.56% | 2 903 520 | 5 520 | 512.50 | -3.00% | 465 613 | 932 | ||||||
10.4.1995 | 371.00 | -80.00% | 442 232 | 1 192 | 369.00 | -3.00% | 109 746 | 305 | ||||||
30.10.1996 | 282.00 | +0.35% | 544 542 | 1 931 | 275.00 | -2.98% | 155 241 | 562 | ||||||
25.4.1997 | 380.00 | -0.26% | 1 412 080 | 3 716 | 375.20 | -2.86% | 332 363 | 877 | ||||||
1.12.1997 | 400.00 | -0.24% | 3 936 800 | 9 842 | 382.00 | -2.84% | 427 822 | 1 109 | ||||||
16.1.1997 | 479.00 | +4.81% | 7 635 739 | 15 941 | 450.10 | -2.73% | 510 461 | 1 083 | ||||||
13.8.1997 | 428.00 | 0.00% | 0 | 0 | 386.00 | -2.67% | 156 843 | 398 | ||||||
5.5.1997 | 410.00 | -0.72% | 2 460 000 | 6 000 | 392.00 | -2.66% | 309 041 | 784 | ||||||
16.5.1997 | 357.00 | -1.38% | 448 749 | 1 257 | 363.10 | -2.61% | 259 690 | 715 | ||||||
10.12.1996 | 327.00 | -1.50% | 1 949 901 | 5 963 | 320.00 | -2.54% | 314 080 | 977 | ||||||
22.5.1997 | 316.00 | -3.65% | 1 125 908 | 3 563 | 310.50 | -2.47% | 405 595 | 1 312 | ||||||
13.11.1997 | 400.00 | -4.76% | 291 200 | 728 | 396.30 | -2.41% | 577 948 | 1 431 | ||||||
19.6.1997 | 360.00 | -4.76% | 245 880 | 683 | 353.90 | -2.31% | 303 942 | 836 | ||||||
8.10.1996 | 300.00 | -3.84% | 120 300 | 401 | 299.10 | -2.20% | 241 945 | 792 | ||||||
19.3.1997 | 420.00 | -1.17% | 1 443 120 | 3 436 | 410.10 | -2.18% | 515 940 | 1 266 | ||||||
14.3.1997 | 438.00 | -1.35% | 1 647 318 | 3 761 | 399.00 | -2.06% | 450 667 | 1 062 | ||||||
4.9.1996 | 350.00 | +2.04% | 236 600 | 676 | 321.00 | -2.00% | 203 311 | 623 | ||||||
10.9.1996 | 287.00 | -4.96% | 695 401 | 2 423 | 295.00 | -2.00% | 518 511 | 1 763 | ||||||
30.7.1996 | 481.00 | -3.60% | 370 851 | 771 | 475.00 | -2.00% | 232 835 | 476 | ||||||
29.8.1996 | 399.00 | -1.96% | 353 514 | 886 | 370.10 | -2.00% | 173 818 | 439 | ||||||
28.8.1996 | 407.00 | -4.90% | 288 563 | 709 | 406.00 | -2.00% | 273 080 | 673 | ||||||
11.4.1996 | 609.00 | -1.29% | 2 114 448 | 3 472 | 590.00 | -2.00% | 1 469 891 | 2 449 | ||||||
3.7.1996 | 531.00 | 0.00% | 701 982 | 1 322 | 520.30 | -2.00% | 273 576 | 517 | ||||||
4.6.1996 | 590.00 | 0.00% | 2 124 000 | 3 600 | 565.30 | -2.00% | 528 548 | 922 | ||||||
6.9.1995 | 529.00 | -0.56% | 2 665 631 | 5 039 | 507.00 | -2.00% | 753 963 | 1 470 | ||||||
25.8.1995 | 481.00 | -4.18% | 3 229 915 | 6 715 | 456.50 | -2.00% | 411 109 | 894 | ||||||
9.11.1995 | 500.00 | 0.00% | 3 510 000 | 7 020 | 477.00 | -2.00% | 528 372 | 1 097 | ||||||
8.11.1995 | 500.00 | -1.38% | 1 733 000 | 3 466 | 466.50 | -2.00% | 582 987 | 1 187 | ||||||
1.12.1995 | 504.00 | -1.17% | 1 719 648 | 3 412 | 492.00 | -2.00% | 426 915 | 869 | ||||||
30.11.1995 | 510.00 | -1.54% | 1 530 000 | 3 000 | 500.20 | -2.00% | 445 178 | 890 | ||||||
6.4.1995 | 376.00 | -52.00% | 553 848 | 1 473 | 374.00 | -2.00% | 261 175 | 702 | ||||||
12.7.1995 | 426.00 | 0.00% | 1 085 022 | 2 547 | 421.00 | -2.00% | 252 250 | 610 | ||||||
31.3.1995 | 391.00 | -101.00% | 566 168 | 1 448 | 380.00 | -2.00% | 217 232 | 571 | ||||||
30.3.1995 | 395.00 | -222.00% | 663 995 | 1 681 | 371.00 | -2.00% | 274 261 | 708 | ||||||
6.2.1995 | 460.00 | +154.00% | 2 109 560 | 4 586 | 450.00 | -2.00% | 480 794 | 1 097 | ||||||
13.1.1995 | 441.00 | -156.00% | 348 390 | 790 | 435.00 | -2.00% | 248 078 | 571 | ||||||
7.3.1997 | 431.00 | +1.17% | 1 783 047 | 4 137 | 423.00 | -1.97% | 412 962 | 1 020 | ||||||
9.10.1996 | 307.00 | +2.33% | 138 150 | 450 | 299.00 | -1.83% | 94 758 | 316 | ||||||
27.3.1997 | 399.00 | +0.50% | 446 880 | 1 120 | 390.10 | -1.69% | 540 515 | 1 354 | ||||||
19.12.1996 | 350.00 | 0.00% | 955 500 | 2 730 | 321.00 | -1.61% | 115 968 | 348 | ||||||
7.11.1997 | 445.00 | 0.00% | 486 385 | 1 093 | 439.00 | -1.61% | 262 900 | 597 | ||||||
21.3.1997 | 417.00 | -1.18% | 1 853 982 | 4 446 | 405.60 | -1.58% | 428 947 | 1 053 | ||||||
11.11.1996 | 236.00 | 0.00% | 415 360 | 1 760 | 230.00 | -1.57% | 60 733 | 264 | ||||||
20.11.1997 | 400.00 | +1.26% | 811 200 | 2 028 | 400.00 | -1.57% | 322 558 | 819 | ||||||
27.5.1997 | 338.00 | +1.80% | 290 004 | 858 | 340.00 | -1.56% | 319 564 | 963 | ||||||
11.11.1997 | 435.00 | -1.80% | 480 675 | 1 105 | 401.00 | -1.55% | 355 324 | 819 | ||||||
18.7.1997 | 383.00 | +0.26% | 363 467 | 949 | 376.00 | -1.52% | 258 870 | 692 | ||||||
4.11.1996 | 246.00 | -3.52% | 269 370 | 1 095 | 239.40 | -1.51% | 44 857 | 176 | ||||||
3.11.1997 | 452.00 | -0.87% | 646 812 | 1 431 | 445.00 | -1.50% | 295 646 | 665 | ||||||
12.5.1997 | 373.00 | -4.84% | 305 860 | 820 | 386.20 | -1.48% | 704 113 | 1 828 | ||||||
7.1.1997 | 354.00 | +0.85% | 284 970 | 805 | 350.40 | -1.47% | 81 641 | 236 | ||||||
13.6.1997 | 372.00 | +1.91% | 318 804 | 857 | 363.20 | -1.39% | 166 955 | 467 | ||||||
13.11.1996 | 236.00 | 0.00% | 1 495 768 | 6 338 | 236.00 | -1.35% | 225 833 | 981 | ||||||
17.2.1997 | 460.00 | 0.00% | 735 540 | 1 599 | 435.50 | -1.33% | 409 441 | 898 | ||||||
25.7.1997 | 390.00 | +0.77% | 828 360 | 2 124 | 385.00 | -1.33% | 282 978 | 745 | ||||||
1.9.1997 | 466.00 | +2.19% | 861 168 | 1 848 | 454.10 | -1.32% | 131 689 | 290 | ||||||
3.9.1997 | 468.00 | 0.00% | 1 104 480 | 2 360 | 460.30 | -1.29% | 510 604 | 1 124 | ||||||
20.12.1996 | 342.00 | -2.28% | 853 974 | 2 497 | 324.50 | -1.25% | 127 014 | 386 | ||||||
24.4.1997 | 381.00 | -4.98% | 114 300 | 300 | 373.30 | -1.22% | 364 782 | 935 | ||||||
25.3.1997 | 417.00 | +0.48% | 1 301 457 | 3 121 | 403.00 | -1.02% | 531 459 | 1 312 | ||||||
8.8.1997 | 428.00 | 0.00% | 984 400 | 2 300 | 398.00 | -1.01% | 319 440 | 764 | ||||||
9.9.1996 | 302.00 | -4.73% | 0 | 0 | 286.20 | -1.00% | 261 624 | 874 | ||||||
27.8.1996 | 428.00 | +4.90% | 1 299 836 | 3 037 | 421.10 | -1.00% | 352 740 | 853 | ||||||
8.8.1996 | 462.00 | -4.93% | 276 738 | 599 | 447.10 | -1.00% | 306 648 | 652 | ||||||
19.8.1996 | 409.00 | 0.00% | 0 | 0 | 411.00 | -1.00% | 193 194 | 470 | ||||||
14.8.1996 | 411.00 | -1.20% | 341 952 | 832 | 411.00 | -1.00% | 93 042 | 226 | ||||||
29.7.1996 | 499.00 | -1.96% | 408 681 | 819 | 493.60 | -1.00% | 266 844 | 534 | ||||||
26.7.1996 | 509.00 | -0.77% | 530 378 | 1 042 | 503.70 | -1.00% | 337 361 | 666 | ||||||
24.7.1996 | 516.00 | -0.57% | 540 768 | 1 048 | 512.60 | -1.00% | 318 498 | 622 | ||||||
23.7.1996 | 519.00 | -0.95% | 320 742 | 618 | 508.00 | -1.00% | 491 292 | 949 | ||||||
22.7.1996 | 524.00 | -0.75% | 630 896 | 1 204 | 516.50 | -1.00% | 251 585 | 483 | ||||||
19.7.1996 | 528.00 | -0.37% | 424 512 | 804 | 523.00 | -1.00% | 268 142 | 512 | ||||||
17.7.1996 | 531.00 | -0.37% | 440 730 | 830 | 530.10 | -1.00% | 525 259 | 989 | ||||||
11.6.1996 | 592.00 | 0.00% | 732 896 | 1 238 | 585.00 | -1.00% | 505 010 | 863 | ||||||
30.5.1996 | 591.00 | -0.16% | 1 427 265 | 2 415 | 582.10 | -1.00% | 709 536 | 1 224 | ||||||
28.5.1996 | 591.00 | 0.00% | 922 551 | 1 561 | 585.00 | -1.00% | 1 005 185 | 1 727 | ||||||
23.5.1996 | 589.00 | 0.00% | 1 087 883 | 1 847 | 580.20 | -1.00% | 787 414 | 1 352 | ||||||
2.7.1996 | 531.00 | -1.84% | 674 901 | 1 271 | 529.00 | -1.00% | 513 685 | 954 | ||||||
1.7.1996 | 541.00 | -0.91% | 582 116 | 1 076 | 537.20 | -1.00% | 395 296 | 727 | ||||||
28.6.1996 | 546.00 | -1.08% | 1 193 010 | 2 185 | 548.30 | -1.00% | 452 762 | 824 | ||||||
19.6.1996 | 584.00 | -0.34% | 575 240 | 985 | 580.50 | -1.00% | 660 365 | 1 135 | ||||||
17.6.1996 | 587.00 | -0.33% | 686 790 | 1 170 | 581.00 | -1.00% | 316 278 | 544 | ||||||
5.4.1996 | 617.00 | -0.32% | 3 085 000 | 5 000 | 603.00 | -1.00% | 631 497 | 1 044 | ||||||
4.4.1996 | 619.00 | -0.64% | 3 222 514 | 5 206 | 602.60 | -1.00% | 708 690 | 1 165 | ||||||
10.5.1996 | 575.00 | 0.00% | 1 965 925 | 3 419 | 571.70 | -1.00% | 732 471 | 1 283 | ||||||
16.5.1996 | 583.00 | +0.34% | 1 378 795 | 2 365 | 580.00 | -1.00% | 944 410 | 1 647 | ||||||
29.4.1996 | 640.00 | +3.89% | 1 901 440 | 2 971 | 635.00 | -1.00% | 731 288 | 1 155 | ||||||
7.12.1995 | 472.00 | +1.28% | 850 072 | 1 801 | 472.00 | -1.00% | 399 418 | 846 | ||||||
6.12.1995 | 466.00 | -4.89% | 552 210 | 1 185 | 471.00 | -1.00% | 590 780 | 1 237 | ||||||
5.12.1995 | 490.00 | -1.80% | 3 380 510 | 6 899 | 486.00 | -1.00% | 373 315 | 771 | ||||||
17.11.1995 | 500.00 | 0.00% | 1 213 500 | 2 427 | 492.00 | -1.00% | 452 311 | 922 | ||||||
24.11.1995 | 520.00 | 0.00% | 2 600 000 | 5 000 | 483.00 | -1.00% | 873 209 | 1 772 | ||||||
24.1.1996 | 526.00 | 0.00% | 1 108 282 | 2 107 | 521.00 | -1.00% | 475 275 | 913 | ||||||
18.12.1995 | 476.00 | -1.00% | 387 761 | 811 | ||||||||||
11.12.1995 | 477.00 | +0.42% | 399 726 | 838 | 473.00 | -1.00% | 308 470 | 654 | ||||||
5.3.1996 | 591.00 | -0.33% | 1 404 216 | 2 376 | 586.00 | -1.00% | 851 871 | 1 453 | ||||||
9.2.1996 | 593.00 | 0.00% | 3 507 002 | 5 914 | 575.60 | -1.00% | 709 306 | 1 245 | ||||||
8.2.1996 | 593.00 | +0.16% | 4 751 709 | 8 013 | 588.90 | -1.00% | 651 355 | 1 129 | ||||||
19.3.1996 | 603.00 | 0.00% | 902 088 | 1 496 | 599.50 | -1.00% | 802 486 | 1 335 | ||||||
20.2.1996 | 575.00 | -2.54% | 1 662 325 | 2 891 | 569.00 | -1.00% | 616 837 | 1 094 | ||||||
7.11.1995 | 507.00 | -1.16% | 2 656 680 | 5 240 | 497.00 | -1.00% | 1 135 544 | 2 276 | ||||||
6.11.1995 | 513.00 | -5.00% | 2 584 494 | 5 038 | 495.00 | -1.00% | 1 632 528 | 3 255 | ||||||
3.11.1995 | 540.00 | -0.91% | 4 345 920 | 8 048 | 500.00 | -1.00% | 1 168 866 | 2 315 | ||||||
25.9.1995 | 500.00 | -3.84% | 1 254 000 | 2 508 | 486.00 | -1.00% | 491 398 | 982 | ||||||
9.10.1995 | 492.00 | +0.40% | 5 227 992 | 10 626 | 480.00 | -1.00% | 532 600 | 1 109 | ||||||
4.10.1995 | 492.00 | +0.40% | 3 401 688 | 6 914 | 489.00 | -1.00% | 566 522 | 1 192 | ||||||
29.9.1995 | 475.00 | +3.03% | 1 168 025 | 2 459 | 489.00 | -1.00% | 776 684 | 1 640 | ||||||
12.1.1995 | 448.00 | -44.00% | 687 680 | 1 535 | 441.00 | -1.00% | 400 672 | 907 | ||||||
25.1.1995 | 457.00 | +43.00% | 805 234 | 1 762 | 451.00 | -1.00% | 534 596 | 1 184 | ||||||
31.1.1995 | 444.00 | -241.00% | 1 191 252 | 2 683 | 437.00 | -1.00% | 389 223 | 886 | ||||||
30.1.1995 | 455.00 | 0.00% | 992 355 | 2 181 | 444.00 | -1.00% | 266 131 | 598 | ||||||
27.1.1995 | 455.00 | -108.00% | 857 675 | 1 885 | 450.00 | -1.00% | 409 515 | 915 | ||||||
23.6.1995 | 426.00 | +0.23% | 1 509 318 | 3 543 | 424.00 | -1.00% | 438 064 | 1 045 | ||||||
21.7.1995 | 433.00 | +0.46% | 705 357 | 1 629 | 430.00 | -1.00% | 400 813 | 947 | ||||||
9.6.1995 | 427.00 | +0.23% | 1 708 000 | 4 000 | 425.00 | -1.00% | 424 881 | 1 020 | ||||||
5.4.1995 | 378.00 | -357.00% | 627 102 | 1 659 | 376.00 | -1.00% | 383 223 | 1 011 | ||||||
12.4.1995 | 367.00 | +27.00% | 434 895 | 1 185 | 363.00 | -1.00% | 134 109 | 375 | ||||||
20.4.1995 | 383.00 | 0.00% | 1 214 110 | 3 170 | 374.00 | -1.00% | 197 668 | 532 | ||||||
18.4.1995 | 380.00 | +79.00% | 768 740 | 2 023 | 372.00 | -1.00% | 200 664 | 549 | ||||||
23.5.1995 | 412.00 | 0.00% | 732 124 | 1 777 | 404.00 | -1.00% | 310 487 | 778 | ||||||
19.5.1995 | 412.00 | +24.00% | 1 117 344 | 2 712 | 400.50 | -1.00% | 302 911 | 763 | ||||||
6.5.1997 | 390.00 | -4.87% | 367 380 | 942 | 380.90 | -0.98% | 342 311 | 877 | ||||||
5.9.1997 | 468.00 | -0.21% | 862 524 | 1 843 | 460.10 | -0.90% | 422 663 | 920 | ||||||
27.9.1996 | 293.00 | +4.27% | 145 328 | 496 | 293.00 | -0.87% | 118 900 | 414 | ||||||
28.11.1996 | 277.00 | -1.07% | 598 320 | 2 160 | 271.10 | -0.86% | 134 024 | 494 | ||||||
15.4.1997 | 396.00 | -1.24% | 950 400 | 2 400 | 391.00 | -0.85% | 567 914 | 1 457 | ||||||
24.10.1996 | 286.00 | +1.06% | 1 747 460 | 6 110 | 281.80 | -0.84% | 322 796 | 1 150 | ||||||
10.10.1996 | 300.00 | -2.28% | 215 100 | 717 | 291.00 | -0.63% | 106 378 | 357 | ||||||
10.4.1997 | 391.00 | -1.75% | 990 794 | 2 534 | 389.90 | -0.62% | 468 905 | 1 203 | ||||||
31.12.1996 | 346.00 | +0.58% | 86 500 | 250 | 332.60 | -0.60% | 34 663 | 104 | ||||||
27.2.1997 | 475.00 | 0.00% | 4 289 250 | 9 030 | 471.00 | -0.59% | 819 535 | 1 755 | ||||||
10.7.1997 | 376.00 | -1.82% | 447 816 | 1 191 | 370.70 | -0.58% | 308 356 | 824 | ||||||
4.2.1997 | 480.00 | +0.84% | 4 790 400 | 9 980 | 460.00 | -0.55% | 698 515 | 1 515 | ||||||
20.1.1997 | 477.00 | +0.42% | 2 032 974 | 4 262 | 464.00 | -0.53% | 257 598 | 548 | ||||||
10.9.1997 | 472.00 | +0.85% | 1 751 120 | 3 710 | 455.60 | -0.53% | 412 078 | 891 | ||||||
13.2.1997 | 470.00 | -2.08% | 1 637 480 | 3 484 | 460.00 | -0.52% | 387 075 | 838 | ||||||
12.9.1997 | 468.00 | -0.42% | 810 108 | 1 731 | 463.00 | -0.50% | 452 560 | 983 | ||||||
7.4.1997 | 392.00 | +0.25% | 625 240 | 1 595 | 383.60 | -0.49% | 506 646 | 1 308 | ||||||
16.12.1997 | 421.00 | 0.00% | 508 147 | 1 207 | 398.50 | -0.47% | 559 264 | 1 336 | ||||||
12.6.1997 | 365.00 | +0.27% | 462 820 | 1 268 | 360.00 | -0.45% | 207 738 | 573 | ||||||
27.12.1996 | 338.00 | +0.29% | 111 202 | 329 | 324.00 | -0.43% | 90 460 | 277 | ||||||
22.11.1996 | 263.00 | +0.38% | 283 514 | 1 078 | 260.50 | -0.43% | 111 614 | 430 | ||||||
14.10.1997 | 507.00 | +0.39% | 1 078 389 | 2 127 | 502.40 | -0.38% | 639 364 | 1 277 | ||||||
20.5.1997 | 345.00 | -0.57% | 332 925 | 965 | 337.20 | -0.36% | 436 277 | 1 254 | ||||||
12.12.1997 | 421.00 | -0.94% | 2 262 454 | 5 374 | 421.00 | -0.34% | 527 906 | 1 253 | ||||||
|
Údaje o firmách, P.I.F.
Zpravodajství k akcii P.I.F.
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €