PALABA SLANÝ, PALABA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PALABA SLANÝ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 292.00 | -4.26% | 730 584 | 2 502 | 310.00 | -6.00% | 35 505 | 115 | ||||||
15.3.1996 | 380.00 | -4.76% | 760 000 | 2 000 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 312.00 | +4.69% | 503 880 | 1 615 | 347.00 | +9.00% | 17 592 | 51 | ||||||
28.11.1995 | 196.00 | +3.70% | 221 872 | 1 132 | 233.00 | +3.00% | 3 052 | 14 | ||||||
8.12.1995 | 284.00 | +4.79% | 311 264 | 1 096 | 310.00 | -1.00% | 127 100 | 415 | ||||||
24.4.1996 | 440.00 | +4.01% | 466 400 | 1 060 | 335.30 | +4.00% | 5 700 | 17 | ||||||
10.2.1994 | 1 310.00 | +355.00% | 1 333 580 | 1 018 | ||||||||||
13.12.1995 | 305.00 | -2.24% | 305 000 | 1 000 | 330.00 | -4.00% | 1 320 | 4 | ||||||
10.1.1996 | 282.00 | +0.71% | 255 210 | 905 | 300.00 | -1.00% | 8 289 | 28 | ||||||
15.3.1994 | 1 965.00 | +977.00% | 1 556 280 | 792 | ||||||||||
3.3.1994 | 1 725.00 | -968.00% | 1 248 900 | 724 | ||||||||||
11.4.1994 | 2 180.00 | +954.00% | 1 526 000 | 700 | ||||||||||
8.2.1994 | 1 265.00 | +1 000.00% | 819 720 | 648 | ||||||||||
12.4.1994 | 2 395.00 | +986.00% | 1 470 530 | 614 | ||||||||||
22.2.1994 | 1 730.00 | +949.00% | 991 290 | 573 | ||||||||||
8.3.1996 | 407.00 | +4.62% | 227 106 | 558 | 378.50 | +10.00% | 6 813 | 18 | ||||||
9.1.1996 | 280.00 | 0.00% | 147 280 | 526 | 300.00 | -1.00% | 21 168 | 71 | ||||||
8.11.1996 | 116.09 | -4.99% | 59 322 | 511 | 93.70 | -7.41% | 469 | 5 | ||||||
30.8.1995 | 171.15 | +5.00% | 85 575 | 500 | -6.00% | 0 | 0 | |||||||
7.4.1994 | 1 990.00 | +964.00% | 995 000 | 500 | ||||||||||
1.3.1994 | 1 910.00 | +324.00% | 924 440 | 484 | ||||||||||
14.11.1995 | 165.00 | 0.00% | 76 560 | 464 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 1 580.00 | +972.00% | 723 640 | 458 | ||||||||||
14.3.1996 | 399.00 | 0.00% | 179 949 | 451 | 380.00 | +6.00% | 11 035 | 30 | ||||||
26.1.1996 | 400.00 | +0.25% | 165 200 | 413 | +5.00% | 0 | 0 | |||||||
24.2.1994 | 1 850.00 | +693.00% | 758 500 | 410 | ||||||||||
6.3.1996 | 371.00 | +3.92% | 148 771 | 401 | 365.00 | +2.00% | 2 555 | 7 | ||||||
23.11.1995 | 181.00 | +0.55% | 72 400 | 400 | 193.00 | +10.00% | 772 | 4 | ||||||
23.8.1995 | 151.04 | +4.99% | 60 416 | 400 | +1.00% | 0 | 0 | |||||||
14.4.1994 | 2 350.00 | -187.00% | 940 000 | 400 | ||||||||||
17.3.1994 | 1 955.00 | -50.00% | 780 045 | 399 | ||||||||||
10.3.1994 | 1 630.00 | +349.00% | 638 960 | 392 | ||||||||||
9.6.1995 | 170.00 | -4.58% | 64 940 | 382 | 170.00 | -4.00% | 1 700 | 10 | ||||||
11.8.1995 | 134.00 | +1.01% | 49 580 | 370 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 375.00 | -2.59% | 137 250 | 366 | 400.00 | +5.00% | 14 400 | 36 | ||||||
18.2.1997 | 85.00 | +1.19% | 30 600 | 360 | 81.00 | 0.00% | 405 | 5 | ||||||
31.5.1996 | 286.00 | +2.14% | 98 670 | 345 | 262.50 | +2.00% | 7 613 | 29 | ||||||
24.5.1995 | 186.32 | +499.00% | 64 280 | 345 | 205.00 | -1.00% | 1 845 | 9 | ||||||
6.8.1996 | 144.40 | -5.00% | 47 796 | 331 | 152.50 | -3.00% | 3 707 | 24 | ||||||
14.3.1994 | 1 790.00 | +981.00% | 590 700 | 330 | ||||||||||
11.12.1995 | 298.00 | +4.92% | 96 552 | 324 | 325.50 | +3.00% | 16 129 | 51 | ||||||
30.5.1996 | 280.00 | +1.81% | 88 200 | 315 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 205.00 | +4.59% | 64 575 | 315 | 220.00 | +9.00% | 52 295 | 220 | ||||||
2.10.1995 | 154.00 | -3.75% | 48 202 | 313 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 160.65 | +5.00% | 49 641 | 309 | -1.00% | 0 | 0 | |||||||
21.4.1994 | 2 300.00 | -128.00% | 690 000 | 300 | ||||||||||
19.4.1994 | 2 330.00 | -63.00% | 699 000 | 300 | ||||||||||
7.3.1996 | 389.00 | +4.85% | 115 533 | 297 | 345.00 | -5.00% | 1 725 | 5 | ||||||
22.11.1995 | 180.00 | +0.84% | 49 500 | 275 | 187.00 | +4.00% | 2 465 | 14 | ||||||
29.8.1995 | 163.00 | -2.97% | 44 825 | 275 | 161.00 | +7.00% | 966 | 6 | ||||||
18.4.1994 | 2 345.00 | -21.00% | 595 630 | 254 | ||||||||||
27.3.1996 | 295.00 | -4.83% | 73 750 | 250 | 270.00 | -10.00% | 1 620 | 6 | ||||||
21.11.1995 | 178.50 | +5.00% | 44 625 | 250 | 170.00 | 0.00% | 510 | 3 | ||||||
19.1.1996 | 367.00 | +4.85% | 83 309 | 227 | 322.50 | -5.00% | 3 870 | 12 | ||||||
7.9.1995 | 207.00 | +4.95% | 46 161 | 223 | -10.00% | 0 | 0 | |||||||
16.12.1994 | 755.00 | -65.00% | 166 100 | 220 | ||||||||||
9.2.1996 | 365.00 | 0.00% | 78 475 | 215 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 290.00 | -0.68% | 60 900 | 210 | 315.00 | 0.00% | 1 260 | 4 | ||||||
24.1.1996 | 385.00 | -2.03% | 80 465 | 209 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 156.00 | -2.50% | 31 668 | 203 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €