PANAV SENICE NA H., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PANAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 35.00 | -1.96% | 1 225 | 35 | 0.00% | 0 | ||||||||
18.4.1997 | 35.70 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
17.4.1997 | 35.70 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
16.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €