PANKRÁC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PANKRÁC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.1.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 44.00 | -9.46% | 4 400 | 100 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 44.50 | +497.00% | 2 136 | 48 | ||||||||||
13.12.1994 | 44.62 | -498.00% | 0 | 0 | ||||||||||
19.4.1996 | 45.98 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
18.4.1996 | 45.98 | +10.00% | 1 839 | 40 | 41.00 | 0.00% | 328 | 8 | ||||||
16.12.1994 | 46.72 | +498.00% | 0 | 0 | ||||||||||
12.12.1994 | 46.96 | -499.00% | 0 | 0 | ||||||||||
17.1.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 49.05 | +498.00% | 0 | 0 | ||||||||||
9.12.1994 | 49.43 | -499.00% | 0 | 0 | ||||||||||
24.4.1996 | 50.57 | 0.00% | 0 | 0 | 53.00 | +8.00% | 4 648 | 88 | ||||||
23.4.1996 | 50.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 50.57 | +9.98% | 2 023 | 40 | 45.00 | +10.00% | 720 | 16 | ||||||
6.1.1995 | 51.50 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 52.03 | -498.00% | 0 | 0 | ||||||||||
4.8.1994 | 52.63 | -998.00% | 0 | 0 | ||||||||||
12.1.1996 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 54.07 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 54.76 | -499.00% | 0 | 0 | ||||||||||
26.4.1996 | 55.62 | 0.00% | 0 | 0 | 63.00 | +6.00% | 19 193 | 311 | ||||||
25.4.1996 | 55.62 | +9.98% | 0 | 0 | 58.00 | +10.00% | 80 348 | 1 386 | ||||||
10.1.1995 | 56.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 57.64 | -499.00% | 0 | 0 | ||||||||||
8.8.1994 | 57.89 | +999.00% | 0 | 0 | ||||||||||
2.8.1994 | 58.47 | -999.00% | 0 | 0 | ||||||||||
18.8.1994 | 58.50 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1996 | 58.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 58.50 | 0.00% | 0 | 0 | 61.50 | -7.00% | 1 599 | 26 | ||||||
10.7.1996 | 58.50 | 0.00% | 0 | 0 | 66.00 | +2.00% | 5 280 | 80 | ||||||
9.7.1996 | 58.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 58.50 | -10.00% | 23 459 | 401 | -6.00% | 0 | 0 | |||||||
13.12.1995 | 59.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 240 | 40 | ||||||
12.12.1995 | 59.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 59.00 | -5.90% | 354 | 6 | 78.00 | -6.00% | 3 120 | 40 | ||||||
8.11.1996 | 59.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
7.11.1996 | 59.00 | -3.27% | 4 307 | 73 | 63.00 | 0.00% | 3 150 | 50 | ||||||
11.1.1995 | 59.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 7 943 | 109 | ||||||
9.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 60.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 60.00 | +1.69% | 1 440 | 24 | +2.00% | 0 | 0 | |||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -4.20% | 366 | 6 | ||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | -0.50% | 4 904 | 77 | ||||||
18.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
14.11.1996 | 60.00 | 0.00% | 2 880 | 48 | +0.31% | 0 | ||||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 60.00 | +1.69% | 480 | 8 | 63.00 | 0.00% | 630 | 10 | ||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -10.00% | 1 856 | 32 | ||||||
6.5.1996 | 60.00 | 0.00% | 480 | 8 | 64.10 | -2.00% | 1 538 | 24 | ||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | 65.10 | -2.00% | 53 822 | 827 | ||||||
|
Údaje o firmách, PANKRÁC
Zpravodajství k akcii PANKRÁC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €