PANKRÁC, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PANKRÁC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 97.41 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.9.1995 | 97.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 97.41 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 2 500 | 25 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | -9.90% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 111.00 | +1.92% | 17 205 | 155 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 99.00 | +10.00% | 16 830 | 170 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 73.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 73.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 81.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 81.81 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 97.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 97.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 97.41 | -4.99% | 58 933 | 605 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 102.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 88.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 88.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 88.84 | -499.00% | 1 510 | 17 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.8.1995 | 119.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 113.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 108.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 103.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 103.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 98.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 93.71 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 89.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.7.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 85.00 | +0.71% | 4 335 | 51 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 84.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 84.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 84.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 90.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 84.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 84.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -49.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -33.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 93.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 89.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 84.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 80.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 76.95 | -500.00% | 1 077 | 14 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 81.00 | 0.00% | 1 620 | 20 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
12.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 104.60 | -4.99% | 17 782 | 170 | 0 | 0 | ||||||||
24.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
21.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
18.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 107.00 | 0.00% | 0 | 0 | +0.45% | 0 | 0 | |||||||
14.10.1996 | 107.00 | 0.00% | 0 | 0 | +0.45% | 0 | 0 | |||||||
11.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 107.00 | 0.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
8.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, PANKRÁC
Zpravodajství k akcii PANKRÁC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €