DOPLA PAP, PAP Packaging a.s., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DOPLA PAP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1997 | 267.00 | +4.70% | 0 | 0 | +8.79% | 0 | ||||||||
7.7.1997 | 277.00 | -4.81% | 0 | 0 | 321.00 | 0.00% | 642 | 2 | ||||||
6.8.1997 | 280.00 | +4.86% | 1 120 | 4 | -0.44% | 0 | ||||||||
4.7.1997 | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 294.00 | +5.00% | 1 176 | 4 | 264.90 | +1.94% | 530 | 2 | ||||||
8.8.1997 | 294.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
3.7.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 306.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
1.7.1997 | 306.00 | 0.00% | 0 | 0 | 316.00 | +6.47% | 1 840 | 6 | ||||||
30.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 306.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
25.6.1997 | 306.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 306.00 | 0.00% | 0 | 0 | 321.00 | -3.18% | 1 598 | 5 | ||||||
19.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 306.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
17.6.1997 | 306.00 | 0.00% | 0 | 0 | 311.50 | -4.30% | 1 246 | 4 | ||||||
16.6.1997 | 306.00 | 0.00% | 0 | 0 | +6.72% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €