DOPLA PAP, PAP Packaging a.s., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DOPLA PAP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1997 | 245.00 | -2.39% | 3 430 | 14 | 0 | 0 | ||||||||
31.7.1997 | 248.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 249.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
14.7.1997 | 249.00 | +1.63% | 1 494 | 6 | 321.00 | 0.00% | 642 | 2 | ||||||
10.7.1997 | 251.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
9.7.1997 | 251.00 | -4.92% | 0 | 0 | 320.50 | -0.15% | 641 | 2 | ||||||
4.8.1997 | 255.00 | 0.00% | 0 | 0 | 239.90 | +2.08% | 240 | 1 | ||||||
1.8.1997 | 255.00 | +2.82% | 510 | 2 | 0.00% | 0 | ||||||||
30.7.1997 | 261.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
29.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 261.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
21.7.1997 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €