DOPLA PAP, PAP Packaging a.s., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - DOPLA PAP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 702.00 | -10.00% | 363 636 | 518 | 730.00 | -3.00% | 12 410 | 17 | ||||||
20.11.1995 | 800.00 | +2.96% | 349 600 | 437 | 693.50 | -5.00% | 1 387 | 2 | ||||||
8.3.1994 | 2 595.00 | -989.00% | 957 555 | 369 | ||||||||||
9.12.1993 | 1 405.00 | +35.00% | 359 680 | 256 | ||||||||||
2.2.1995 | 1 200.00 | 0.00% | 285 600 | 238 | 1 233.00 | -1.00% | 2 466 | 2 | ||||||
7.12.1995 | 783.00 | +9.97% | 154 251 | 197 | 740.00 | 0.00% | 7 400 | 10 | ||||||
14.12.1993 | 1 410.00 | +35.00% | 255 210 | 181 | ||||||||||
4.12.1995 | 712.00 | 0.00% | 116 768 | 164 | 740.00 | 0.00% | 2 960 | 4 | ||||||
1.3.1994 | 3 200.00 | -998.00% | 326 400 | 102 | ||||||||||
9.12.1994 | 1 320.00 | -37.00% | 118 800 | 90 | ||||||||||
10.3.1994 | 2 850.00 | +982.00% | 236 550 | 83 | ||||||||||
9.11.1995 | 785.00 | +9.94% | 58 090 | 74 | 725.00 | +3.00% | 4 147 | 6 | ||||||
27.6.1994 | 1 600.00 | 0.00% | 115 200 | 72 | ||||||||||
1.2.1994 | 2 240.00 | +980.00% | 143 360 | 64 | ||||||||||
16.11.1995 | 777.00 | +9.90% | 44 289 | 57 | 730.00 | 0.00% | 4 200 | 6 | ||||||
14.7.1994 | 1 500.00 | 0.00% | 75 000 | 50 | ||||||||||
28.7.1995 | 540.00 | 0.00% | 25 920 | 48 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 3 595.00 | +993.00% | 168 965 | 47 | ||||||||||
2.11.1995 | 793.00 | +9.98% | 35 685 | 45 | +4.00% | 0 | 0 | |||||||
23.6.1994 | 1 600.00 | -123.00% | 68 800 | 43 | ||||||||||
12.4.1994 | 2 530.00 | +1 000.00% | 103 730 | 41 | ||||||||||
15.3.1994 | 3 445.00 | +988.00% | 106 795 | 31 | ||||||||||
6.10.1995 | 855.00 | +4.90% | 25 650 | 30 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 846.00 | -0.82% | 25 380 | 30 | 677.00 | -1.00% | 2 708 | 4 | ||||||
30.11.1995 | 712.00 | +9.87% | 19 936 | 28 | 740.00 | -3.00% | 2 146 | 3 | ||||||
12.10.1995 | 847.00 | +0.11% | 23 716 | 28 | 676.00 | 0.00% | 1 352 | 2 | ||||||
22.3.1995 | 991.00 | +497.00% | 27 748 | 28 | ||||||||||
21.3.1994 | 3 100.00 | -16.00% | 83 700 | 27 | ||||||||||
11.1.1995 | 1 270.00 | -193.00% | 33 020 | 26 | 1 240.50 | -3.00% | 7 443 | 6 | ||||||
17.11.1994 | 1 420.00 | +70.00% | 35 500 | 25 | ||||||||||
21.7.1994 | 1 550.00 | +333.00% | 38 750 | 25 | ||||||||||
7.7.1994 | 1 550.00 | -606.00% | 38 750 | 25 | ||||||||||
25.1.1995 | 1 160.00 | -491.00% | 27 840 | 24 | 1 233.00 | -1.00% | 17 266 | 14 | ||||||
4.10.1995 | 815.00 | +4.89% | 18 745 | 23 | 697.50 | 0.00% | 698 | 1 | ||||||
11.12.1995 | 780.00 | -0.38% | 17 160 | 22 | +3.00% | 0 | 0 | |||||||
5.5.1994 | 1 900.00 | 0.00% | 41 800 | 22 | ||||||||||
28.9.1994 | 1 500.00 | 0.00% | 31 500 | 21 | ||||||||||
26.5.1994 | 1 645.00 | +281.00% | 34 545 | 21 | ||||||||||
19.4.1994 | 2 150.00 | +462.00% | 45 150 | 21 | ||||||||||
30.10.1995 | 721.00 | +0.13% | 14 420 | 20 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 720.00 | +5.88% | 14 400 | 20 | 645.50 | -2.00% | 646 | 1 | ||||||
24.7.1995 | 507.00 | +4.96% | 10 140 | 20 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 605.00 | +485.00% | 12 100 | 20 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 1 390.00 | +296.00% | 27 800 | 20 | ||||||||||
17.5.1994 | 1 900.00 | -104.00% | 38 000 | 20 | ||||||||||
30.1.1995 | 1 200.00 | +344.00% | 22 800 | 19 | +2.00% | 0 | 0 | |||||||
8.8.1994 | 1 595.00 | +323.00% | 30 305 | 19 | ||||||||||
26.4.1994 | 2 200.00 | -413.00% | 41 800 | 19 | ||||||||||
13.10.1995 | 805.00 | -4.95% | 14 490 | 18 | 742.00 | +10.00% | 2 226 | 3 | ||||||
19.9.1995 | 700.00 | 0.00% | 12 600 | 18 | 639.00 | -4.00% | 2 556 | 4 | ||||||
29.9.1995 | 720.00 | -0.27% | 12 240 | 17 | 688.00 | +2.00% | 688 | 1 | ||||||
13.9.1995 | 700.00 | 0.00% | 11 900 | 17 | 613.00 | -1.00% | 613 | 1 | ||||||
14.6.1995 | 474.00 | -4.81% | 8 058 | 17 | +72.00% | 0 | 0 | |||||||
3.11.1994 | 1 370.00 | +36.00% | 23 290 | 17 | ||||||||||
29.9.1994 | 1 500.00 | 0.00% | 25 500 | 17 | ||||||||||
30.11.1993 | 1 600.00 | +256.00% | 27 200 | 17 | ||||||||||
23.11.1995 | 720.00 | -10.00% | 11 520 | 16 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 700.00 | 0.00% | 11 200 | 16 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 532.00 | +4.93% | 8 512 | 16 | 580.00 | 0.00% | 9 280 | 16 | ||||||
19.7.1995 | 483.00 | +5.00% | 7 728 | 16 | 580.00 | 0.00% | 580 | 1 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky