DOPLA PAP, PAP Packaging a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DOPLA PAP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 880.00 | 0.00% | 5 280 | 6 | 754.20 | -3.00% | 1 508 | 2 | ||||||
| 22.9.1997 | 541.00 | +4.84% | 34 083 | 63 | 398.00 | +4.89% | 1 521 | 4 | ||||||
| 30.1.1996 | 900.00 | 0.00% | 0 | 0 | 761.50 | -4.00% | 1 523 | 2 | ||||||
| 2.7.1996 | 880.00 | +2.20% | 30 800 | 35 | 774.00 | -10.00% | 1 548 | 2 | ||||||
| 14.10.1998 | 131.40 | 0.00% | 1 577 | 12 | ||||||||||
| 15.5.1997 | 368.00 | -4.90% | 0 | 0 | 316.00 | +9.85% | 1 580 | 5 | ||||||
| 20.6.1997 | 306.00 | 0.00% | 0 | 0 | 321.00 | -3.18% | 1 598 | 5 | ||||||
| 21.12.1998 | 146.00 | 0.00% | 1 606 | 11 | ||||||||||
| 22.1.1997 | 800.00 | -4.30% | 1 600 | 2 | 805.00 | -4.73% | 1 610 | 2 | ||||||
| 11.6.1998 | 101.00 | -0.24% | 1 612 | 16 | ||||||||||
| 16.12.1996 | 850.00 | 0.00% | 5 100 | 6 | 807.00 | +5.18% | 1 614 | 2 | ||||||
| 13.3.1996 | 828.00 | 0.00% | 0 | 0 | 814.10 | -2.00% | 1 628 | 2 | ||||||
| 4.3.1998 | 272.00 | 0.00% | 1 632 | 6 | ||||||||||
| 13.11.1996 | 886.00 | -4.93% | 8 860 | 10 | 825.00 | -9.98% | 1 650 | 2 | ||||||
| 26.2.1996 | 915.00 | 0.00% | 38 430 | 42 | 825.00 | -5.00% | 1 650 | 2 | ||||||
| 16.4.1998 | 185.00 | 0.00% | 1 665 | 9 | ||||||||||
| 8.2.1996 | 950.00 | +3.82% | 28 500 | 30 | 850.00 | +6.00% | 1 700 | 2 | ||||||
| 21.3.1996 | 1 005.00 | +9.47% | 376 875 | 375 | 875.70 | -4.00% | 1 751 | 2 | ||||||
| 21.3.1997 | 523.00 | -4.90% | 3 661 | 7 | 441.00 | -7.85% | 1 764 | 4 | ||||||
| 5.8.1996 | 1 074.00 | +4.98% | 21 480 | 20 | 897.00 | 0.00% | 1 794 | 2 | ||||||
| 18.2.1998 | 300.00 | +0.27% | 1 799 | 6 | ||||||||||
| 3.2.1998 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| 3.9.1997 | 400.00 | 0.00% | 1 200 | 3 | 300.00 | -9.77% | 1 800 | 6 | ||||||
| 25.11.1996 | 1 097.00 | +4.97% | 3 291 | 3 | 902.00 | +0.73% | 1 804 | 2 | ||||||
| 3.12.1996 | 1 057.00 | -4.94% | 0 | 0 | 905.00 | -9.95% | 1 810 | 2 | ||||||
| 1.7.1997 | 306.00 | 0.00% | 0 | 0 | 316.00 | +6.47% | 1 840 | 6 | ||||||
| 13.6.1996 | 1 110.00 | 0.00% | 14 430 | 13 | 939.50 | 0.00% | 1 879 | 2 | ||||||
| 23.8.1995 | 660.00 | 0.00% | 0 | 0 | 631.50 | +6.00% | 1 895 | 3 | ||||||
| 9.9.1998 | 114.00 | -2.00% | 1 941 | 17 | ||||||||||
| 14.8.1996 | 1 160.00 | +1.57% | 34 800 | 30 | 972.00 | -9.00% | 1 944 | 2 | ||||||
| 6.3.1998 | 245.00 | -6.35% | 1 960 | 8 | ||||||||||
| 10.9.1997 | 409.00 | +1.48% | 1 636 | 4 | 327.00 | -9.83% | 1 962 | 6 | ||||||
| 28.3.1996 | 1 100.00 | 0.00% | 254 100 | 231 | 985.60 | +3.00% | 1 971 | 2 | ||||||
| 9.4.1998 | 185.00 | -0.07% | 1 979 | 11 | ||||||||||
| 28.11.1996 | 1 231.00 | +1.90% | 169 878 | 138 | 989.50 | +0.02% | 1 979 | 2 | ||||||
| 14.10.1996 | 1 085.00 | +4.93% | 0 | 0 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| 16.3.1998 | 250.00 | +1.01% | 2 000 | 8 | ||||||||||
| 27.9.1995 | 722.00 | +0.27% | 2 166 | 3 | 669.00 | -1.00% | 2 007 | 3 | ||||||
| 29.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 014.50 | +3.00% | 2 029 | 2 | ||||||
| 28.2.1997 | 454.00 | -4.82% | 0 | 0 | 408.00 | -9.33% | 2 040 | 5 | ||||||
| 8.8.1996 | 1 100.00 | -4.34% | 16 500 | 15 | 1 032.00 | +10.00% | 2 064 | 2 | ||||||
| 4.2.1997 | 810.00 | +1.25% | 10 530 | 13 | 692.50 | -4.74% | 2 078 | 3 | ||||||
| 21.10.1996 | 1 128.00 | 0.00% | 15 792 | 14 | 1 053.50 | -0.75% | 2 107 | 2 | ||||||
| 9.8.1996 | 1 145.00 | +4.09% | 83 585 | 73 | 1 060.00 | +3.00% | 2 120 | 2 | ||||||
| 17.5.1996 | 1 110.00 | 0.00% | 12 210 | 11 | 1 068.50 | +3.00% | 2 137 | 2 | ||||||
| 30.11.1995 | 712.00 | +9.87% | 19 936 | 28 | 740.00 | -3.00% | 2 146 | 3 | ||||||
| 19.8.1996 | 1 140.00 | -1.72% | 14 820 | 13 | 1 078.00 | +10.00% | 2 156 | 2 | ||||||
| 26.11.1997 | 360.00 | +2.86% | 2 160 | 6 | ||||||||||
| 13.9.1996 | 1 270.00 | -3.20% | 15 240 | 12 | 1 091.50 | 0.00% | 2 183 | 2 | ||||||
| 7.12.1998 | 129.00 | 0.00% | 2 193 | 17 | ||||||||||
| 16.2.1995 | 1 100.00 | -2.00% | 2 200 | 2 | ||||||||||
| 26.7.1995 | 550.00 | +3.38% | 2 200 | 4 | 551.00 | -5.00% | 2 204 | 4 | ||||||
| 13.10.1995 | 805.00 | -4.95% | 14 490 | 18 | 742.00 | +10.00% | 2 226 | 3 | ||||||
| 30.9.1997 | 628.00 | -4.99% | 16 328 | 26 | 609.00 | +2.48% | 2 271 | 4 | ||||||
| 28.6.1995 | 490.00 | 0.00% | 7 350 | 15 | 570.00 | -2.00% | 2 280 | 4 | ||||||
| 3.4.1995 | 810.00 | -492.00% | 0 | 0 | 761.00 | -4.00% | 2 281 | 3 | ||||||
| 10.11.1997 | 335.00 | +2.00% | 2 317 | 7 | ||||||||||
| 15.3.1996 | 835.00 | 0.00% | 0 | 0 | 807.50 | +1.00% | 2 423 | 3 | ||||||
| 31.1.1996 | 900.00 | 0.00% | 0 | 0 | 808.50 | +6.00% | 2 426 | 3 | ||||||
| 2.2.1995 | 1 200.00 | 0.00% | 285 600 | 238 | 1 233.00 | -1.00% | 2 466 | 2 | ||||||
| 24.10.1997 | 323.00 | -7.94% | 2 467 | 8 | ||||||||||
| 6.3.1997 | 425.00 | +4.93% | 4 675 | 11 | 416.00 | +6.98% | 2 485 | 6 | ||||||
| 1.8.1996 | 975.00 | +4.95% | 0 | 0 | 833.00 | -5.00% | 2 499 | 3 | ||||||
| 19.9.1995 | 700.00 | 0.00% | 12 600 | 18 | 639.00 | -4.00% | 2 556 | 4 | ||||||
| 8.1.1997 | 727.00 | +4.90% | 0 | 0 | 640.00 | +8.29% | 2 560 | 4 | ||||||
| 11.11.1997 | 321.00 | -3.02% | 2 568 | 8 | ||||||||||
| 25.4.1997 | 380.00 | -2.56% | 1 520 | 4 | 331.00 | +3.59% | 2 573 | 7 | ||||||
| 18.1.1995 | 1 280.00 | +281.00% | 3 840 | 3 | 1 301.50 | +6.00% | 2 603 | 2 | ||||||
| 11.1.1996 | 755.00 | +3.42% | 31 710 | 42 | 652.00 | -10.00% | 2 608 | 4 | ||||||
| 19.6.1995 | 500.00 | 0.00% | 0 | 0 | 673.00 | +8.00% | 2 643 | 4 | ||||||
| 18.12.1997 | 399.00 | +4.11% | 2 646 | 7 | ||||||||||
| 5.3.1996 | 1 005.00 | 0.00% | 0 | 0 | 893.60 | -1.00% | 2 681 | 3 | ||||||
| 2.8.1996 | 1 023.00 | +4.92% | 0 | 0 | 900.00 | +7.00% | 2 685 | 3 | ||||||
| 12.3.1997 | 468.00 | +4.93% | 0 | 0 | 450.50 | -9.90% | 2 703 | 6 | ||||||
| 11.10.1995 | 846.00 | -0.82% | 25 380 | 30 | 677.00 | -1.00% | 2 708 | 4 | ||||||
| 18.1.1996 | 800.00 | +3.22% | 48 800 | 61 | 677.50 | -1.00% | 2 710 | 4 | ||||||
| 6.10.1997 | 459.00 | -1.27% | 2 722 | 6 | ||||||||||
| 1.4.1998 | 200.00 | +0.46% | 2 778 | 14 | ||||||||||
| 25.11.1997 | 345.10 | +2.18% | 2 800 | 8 | ||||||||||
| 7.8.1995 | 590.00 | +1.72% | 5 900 | 10 | 563.00 | 0.00% | 2 815 | 5 | ||||||
| 7.8.1996 | 1 150.00 | +2.04% | 10 350 | 9 | 939.00 | +5.00% | 2 817 | 3 | ||||||
| 6.1.1998 | 410.00 | -0.71% | 2 850 | 7 | ||||||||||
| 20.5.1997 | 368.00 | 0.00% | 0 | 0 | 276.00 | +4.68% | 2 883 | 9 | ||||||
| 9.1.1996 | 730.00 | 0.00% | 0 | 0 | 730.00 | -4.00% | 2 890 | 4 | ||||||
| 21.11.1995 | 800.00 | 0.00% | 0 | 0 | 731.00 | +4.00% | 2 894 | 4 | ||||||
| 27.11.1995 | 648.00 | -10.00% | 4 536 | 7 | 725.00 | -2.00% | 2 900 | 4 | ||||||
| 23.4.1997 | 380.00 | 0.00% | 3 420 | 9 | 364.80 | +9.57% | 2 918 | 8 | ||||||
| 25.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 976.00 | -0.21% | 2 928 | 3 | ||||||
| 26.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 976.00 | +7.00% | 2 928 | 3 | ||||||
| 28.11.1995 | 648.00 | 0.00% | 0 | 0 | 735.00 | +1.00% | 2 940 | 4 | ||||||
| 16.8.1996 | 1 160.00 | 0.00% | 25 520 | 22 | 982.70 | 0.00% | 2 948 | 3 | ||||||
| 1.12.1995 | 712.00 | 0.00% | 0 | 0 | 740.00 | +3.00% | 2 950 | 4 | ||||||
| 4.12.1995 | 712.00 | 0.00% | 116 768 | 164 | 740.00 | 0.00% | 2 960 | 4 | ||||||
| 23.1.1997 | 800.00 | 0.00% | 3 200 | 4 | 760.00 | -7.75% | 2 970 | 4 | ||||||
| 25.1.1996 | 871.00 | +4.93% | 39 195 | 45 | 755.50 | -2.00% | 3 022 | 4 | ||||||
| 30.3.1995 | 896.00 | -498.00% | 0 | 0 | 770.00 | -1.00% | 3 038 | 4 | ||||||
| 14.5.1996 | 1 110.00 | 0.00% | 22 200 | 20 | 1 022.20 | -5.00% | 3 067 | 3 | ||||||
| 23.10.1996 | 1 205.00 | +4.32% | 25 305 | 21 | 1 034.70 | -3.53% | 3 104 | 3 | ||||||
| 26.8.1996 | 998.00 | -4.95% | 26 946 | 27 | 1 037.50 | +4.00% | 3 113 | 3 | ||||||
| 27.5.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 050.10 | -3.00% | 3 150 | 3 | ||||||
| 3.11.1997 | 316.00 | +0.86% | 3 157 | 10 | ||||||||||
| 10.6.1997 | 321.00 | -4.74% | 0 | 0 | 321.00 | -2.09% | 3 182 | 10 | ||||||
| 1.2.1996 | 915.00 | +1.66% | 40 260 | 44 | 801.00 | -1.00% | 3 204 | 4 | ||||||
| 6.11.1997 | 321.00 | -4.17% | 3 210 | 10 | ||||||||||
| 31.12.1997 | 404.50 | +1.37% | 3 236 | 8 | ||||||||||
| 2.2.1996 | 915.00 | 0.00% | 0 | 0 | 801.00 | +1.00% | 3 248 | 4 | ||||||
| 3.6.1998 | 130.00 | 0.00% | 3 250 | 25 | ||||||||||
| 12.9.1996 | 1 312.00 | +4.96% | 44 608 | 34 | 1 111.60 | -1.00% | 3 275 | 3 | ||||||
| 10.5.1996 | 1 105.00 | 0.00% | 7 735 | 7 | 1 095.00 | 0.00% | 3 285 | 3 | ||||||
| 28.9.1995 | 722.00 | 0.00% | 5 776 | 8 | 671.50 | 0.00% | 3 358 | 5 | ||||||
| 24.7.1996 | 885.00 | 0.00% | 7 080 | 8 | 870.00 | +4.00% | 3 386 | 4 | ||||||
| 10.10.1995 | 853.00 | +4.92% | 6 824 | 8 | 681.50 | -5.00% | 3 408 | 5 | ||||||
| 23.2.1996 | 915.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 3 464 | 4 | ||||||
| 13.11.1997 | 349.00 | +9.98% | 3 490 | 10 | ||||||||||
| 29.2.1996 | 915.00 | 0.00% | 39 345 | 43 | 875.10 | +1.00% | 3 500 | 4 | ||||||
| 6.8.1996 | 1 127.00 | +4.93% | 80 017 | 71 | 898.20 | 0.00% | 3 593 | 4 | ||||||
| 28.3.1997 | 470.00 | -4.85% | 0 | 0 | 450.00 | +4.26% | 3 650 | 7 | ||||||
| 22.4.1997 | 380.00 | 0.00% | 15 200 | 40 | 330.10 | -1.84% | 3 662 | 11 | ||||||
| 12.11.1996 | 932.00 | 0.00% | 0 | 0 | 940.00 | -2.50% | 3 666 | 4 | ||||||
| 23.10.1997 | 335.00 | +3.50% | 3 685 | 11 | ||||||||||
| 13.5.1997 | 387.00 | 0.00% | 0 | 0 | 308.50 | -0.06% | 3 702 | 12 | ||||||
| 10.12.1998 | 122.00 | -12.23% | 3 730 | 30 | ||||||||||
| 12.6.1996 | 1 110.00 | 0.00% | 7 770 | 7 | 939.50 | 0.00% | 3 758 | 4 | ||||||
| 7.11.1996 | 928.00 | +0.21% | 9 280 | 10 | 940.00 | +8.06% | 3 760 | 4 | ||||||
| 2.10.1996 | 955.00 | +0.20% | 5 730 | 6 | 955.00 | -8.40% | 3 811 | 4 | ||||||
| 14.11.1997 | 383.00 | -0.44% | 3 822 | 11 | ||||||||||
| 5.4.1995 | 732.00 | -493.00% | 0 | 0 | 770.00 | +1.00% | 3 850 | 5 | ||||||
| 18.4.1997 | 379.00 | +4.98% | 0 | 0 | 350.70 | +5.63% | 3 858 | 11 | ||||||
| 10.11.1995 | 785.00 | 0.00% | 0 | 0 | 645.00 | -7.00% | 3 870 | 6 | ||||||
| 19.1.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 1 313.00 | +1.00% | 3 939 | 3 | ||||||
| 29.1.1996 | 900.00 | +3.32% | 30 600 | 34 | 791.00 | 0.00% | 3 955 | 5 | ||||||
| 14.4.1998 | 194.00 | +7.70% | 3 985 | 20 | ||||||||||
| 19.11.1996 | 917.00 | +1.66% | 3 668 | 4 | 800.00 | +5.61% | 4 000 | 5 | ||||||
| 23.8.1996 | 1 050.00 | 0.00% | 22 050 | 21 | 1 000.00 | +2.00% | 4 000 | 4 | ||||||
| 8.11.1995 | 714.00 | 0.00% | 0 | 0 | 669.50 | +1.00% | 4 017 | 6 | ||||||
| 22.6.1995 | 500.00 | 0.00% | 5 000 | 10 | 580.00 | -2.00% | 4 060 | 7 | ||||||
| 7.6.1996 | 1 110.00 | 0.00% | 15 540 | 14 | 1 045.00 | -3.00% | 4 086 | 4 | ||||||
| 18.11.1997 | 348.50 | -1.62% | 4 120 | 12 | ||||||||||
| 6.2.1996 | 915.00 | 0.00% | 0 | 0 | 827.50 | +3.00% | 4 121 | 5 | ||||||
| 31.5.1996 | 1 110.00 | 0.00% | 14 430 | 13 | 1 031.70 | -2.00% | 4 127 | 4 | ||||||
| 16.5.1996 | 1 110.00 | 0.00% | 36 630 | 33 | 1 036.00 | -5.00% | 4 144 | 4 | ||||||
| 9.11.1995 | 785.00 | +9.94% | 58 090 | 74 | 725.00 | +3.00% | 4 147 | 6 | ||||||
| 16.10.1996 | 1 031.00 | 0.00% | 0 | 0 | 1 050.00 | -1.25% | 4 148 | 4 | ||||||
| 28.1.1997 | 799.00 | 0.00% | 0 | 0 | 829.50 | -2.18% | 4 148 | 5 | ||||||
| 4.10.1996 | 969.00 | 0.00% | 0 | 0 | 1 047.00 | +0.33% | 4 188 | 4 | ||||||
| 8.10.1996 | 1 001.00 | -1.57% | 1 001 | 1 | 1 047.00 | +4.59% | 4 188 | 4 | ||||||
| 15.10.1996 | 1 031.00 | -4.97% | 12 372 | 12 | 1 050.00 | +5.26% | 4 200 | 4 | ||||||
| 16.11.1995 | 777.00 | +9.90% | 44 289 | 57 | 730.00 | 0.00% | 4 200 | 6 | ||||||
| 5.6.1996 | 1 110.00 | 0.00% | 3 330 | 3 | 1 055.50 | +1.00% | 4 222 | 4 | ||||||
| 6.6.1996 | 1 110.00 | 0.00% | 17 760 | 16 | 1 056.50 | 0.00% | 4 226 | 4 | ||||||
| 30.7.1996 | 929.00 | +4.97% | 0 | 0 | 879.00 | -3.00% | 4 266 | 5 | ||||||
| 19.1.1996 | 800.00 | 0.00% | 0 | 0 | 712.50 | +5.00% | 4 275 | 6 | ||||||
| 15.4.1996 | 1 045.00 | -5.00% | 32 395 | 31 | 1 080.00 | +3.00% | 4 320 | 4 | ||||||
| 28.2.1996 | 915.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 4 353 | 5 | ||||||
| 16.10.1995 | 725.00 | -9.93% | 0 | 0 | 742.00 | 0.00% | 4 452 | 6 | ||||||
| 24.11.1997 | 342.50 | -4.99% | 4 453 | 13 | ||||||||||
| 18.3.1997 | 551.00 | +4.95% | 27 550 | 50 | 479.00 | +6.90% | 4 514 | 9 | ||||||
| 28.8.1997 | 400.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 550 | 13 | ||||||
| 20.8.1996 | 1 083.00 | -5.00% | 0 | 0 | 1 080.00 | +6.00% | 4 560 | 4 | ||||||
| 6.11.1995 | 714.00 | -9.96% | 0 | 0 | 655.00 | -4.00% | 4 570 | 7 | ||||||
| 25.3.1996 | 1 100.00 | +9.45% | 97 900 | 89 | 947.60 | -3.00% | 4 578 | 5 | ||||||
| 25.9.1995 | 720.00 | 0.00% | 7 200 | 10 | 670.00 | +4.00% | 4 590 | 7 | ||||||
| 1.11.1995 | 721.00 | 0.00% | 0 | 0 | 667.50 | -3.00% | 4 673 | 7 | ||||||
| 3.2.1995 | 1 140.00 | -500.00% | 0 | 0 | 1 175.00 | -3.00% | 4 760 | 4 | ||||||
| 20.3.1997 | 550.00 | -4.84% | 0 | 0 | 451.00 | -3.72% | 4 786 | 10 | ||||||
| 5.2.1996 | 915.00 | 0.00% | 430 050 | 470 | 800.00 | -1.00% | 4 800 | 6 | ||||||
| 12.1.1996 | 755.00 | 0.00% | 0 | 0 | 619.00 | -5.00% | 4 952 | 8 | ||||||
| 17.4.1996 | 1 040.00 | +4.73% | 472 160 | 454 | 1 000.00 | -2.00% | 4 972 | 5 | ||||||
| 18.2.1997 | 600.00 | +1.86% | 12 600 | 21 | 512.50 | -9.74% | 5 118 | 10 | ||||||
| 8.12.1995 | 783.00 | 0.00% | 0 | 0 | 740.00 | -1.00% | 5 120 | 7 | ||||||
| 18.9.1996 | 1 090.00 | -4.96% | 10 900 | 10 | 1 030.10 | -1.00% | 5 151 | 5 | ||||||
| 6.12.1995 | 712.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 5 180 | 7 | ||||||
| 19.7.1996 | 880.00 | -0.67% | 2 640 | 3 | 869.00 | +6.00% | 5 214 | 6 | ||||||
| 27.7.1995 | 540.00 | -1.81% | 2 700 | 5 | 580.00 | +5.00% | 5 220 | 9 | ||||||
| 17.2.1995 | 1 045.00 | -5.00% | 5 225 | 5 | ||||||||||
| 30.5.1996 | 1 110.00 | 0.00% | 7 770 | 7 | 1 090.00 | -4.00% | 5 281 | 5 | ||||||
| 25.10.1995 | 680.00 | 0.00% | 0 | 0 | 657.00 | -4.00% | 5 295 | 8 | ||||||
| 22.5.1996 | 1 110.00 | 0.00% | 13 320 | 12 | 1 089.00 | +1.00% | 5 339 | 5 | ||||||
| 4.11.1996 | 918.00 | -4.96% | 31 212 | 34 | 900.00 | -6.49% | 5 400 | 6 | ||||||
| 21.11.1997 | 360.50 | +0.24% | 5 408 | 15 | ||||||||||
| 24.5.1996 | 1 110.00 | 0.00% | 21 090 | 19 | 1 081.50 | 0.00% | 5 408 | 5 | ||||||
| 15.5.1996 | 1 110.00 | 0.00% | 12 210 | 11 | 1 091.00 | +7.00% | 5 455 | 5 | ||||||
| 11.9.1996 | 1 250.00 | +4.95% | 50 000 | 40 | 1 102.00 | +2.00% | 5 507 | 5 | ||||||
| 11.2.1997 | 722.00 | -5.00% | 0 | 0 | 688.80 | +2.47% | 5 510 | 8 | ||||||
| 12.9.1995 | 700.00 | -0.14% | 3 500 | 5 | 665.00 | -2.00% | 5 601 | 9 | ||||||
| 11.11.1996 | 932.00 | +0.43% | 5 592 | 6 | 940.00 | 0.00% | 5 640 | 6 | ||||||
| 8.11.1996 | 928.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 5 640 | 6 | ||||||
| 9.2.1996 | 950.00 | 0.00% | 0 | 0 | 806.60 | -5.00% | 5 646 | 7 | ||||||
| 5.9.1996 | 1 030.00 | +4.99% | 0 | 0 | 940.00 | -6.00% | 5 666 | 6 | ||||||
| 30.6.1995 | 470.00 | -4.08% | 1 880 | 4 | 575.00 | +3.00% | 5 750 | 10 | ||||||
| 4.4.1997 | 569.00 | +4.98% | 0 | 0 | 527.50 | +8.29% | 5 803 | 11 | ||||||
| 18.12.1995 | 730.00 | -3.00% | 5 822 | 8 | ||||||||||
| 20.7.1995 | 483.00 | 0.00% | 0 | 0 | 590.00 | +2.00% | 5 900 | 10 | ||||||
| 5.12.1995 | 712.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 5 920 | 8 | ||||||
| 6.9.1996 | 1 081.00 | +4.95% | 0 | 0 | 995.00 | +5.00% | 5 970 | 6 | ||||||
| 7.10.1996 | 1 017.00 | +4.95% | 9 153 | 9 | 1 001.00 | -4.39% | 6 006 | 6 | ||||||
| 17.8.1995 | 630.00 | -1.86% | 3 150 | 5 | 687.00 | +8.00% | 6 059 | 9 | ||||||
| 16.6.1995 | 500.00 | +2.04% | 6 500 | 13 | 612.00 | -18.00% | 6 120 | 10 | ||||||
| 19.6.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 080.00 | -4.00% | 6 282 | 6 | ||||||
| 24.1.1997 | 799.00 | -0.12% | 10 387 | 13 | 790.00 | +6.39% | 6 320 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
