PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 1 330.00 | +1.00% | 22 044 | 17 | ||||||||||
20.12.1995 | 1 295.00 | +2.00% | 140 071 | 109 | ||||||||||
19.12.1995 | 1 295.00 | -2.00% | 29 087 | 23 | ||||||||||
18.12.1995 | 1 295.00 | 0.00% | 42 650 | 33 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 1 300.00 | -1.51% | 197 600 | 152 | 1 295.00 | +1.00% | 52 990 | 41 | ||||||
14.12.1995 | 1 320.00 | +1.53% | 112 200 | 85 | 1 288.00 | +1.00% | 25 626 | 20 | ||||||
13.12.1995 | 1 300.00 | 0.00% | 176 800 | 136 | 1 285.00 | 0.00% | 53 389 | 42 | ||||||
12.12.1995 | 1 300.00 | 0.00% | 132 600 | 102 | 1 285.00 | 0.00% | 22 868 | 18 | ||||||
11.12.1995 | 1 300.00 | -2.98% | 115 700 | 89 | 1 285.00 | +5.00% | 34 393 | 27 | ||||||
8.12.1995 | 1 340.00 | +4.28% | 134 000 | 100 | 1 251.00 | -5.00% | 39 932 | 33 | ||||||
7.12.1995 | 1 285.00 | 0.00% | 203 030 | 158 | 1 285.00 | -1.00% | 6 361 | 5 | ||||||
6.12.1995 | 1 285.00 | 0.00% | 46 260 | 36 | 1 285.00 | +1.00% | 39 818 | 31 | ||||||
5.12.1995 | 1 285.00 | +0.78% | 133 640 | 104 | 1 310.00 | -8.00% | 31 695 | 25 | ||||||
4.12.1995 | 1 275.00 | -4.85% | 131 325 | 103 | 1 380.00 | 0.00% | 216 660 | 157 | ||||||
1.12.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 380.00 | +4.00% | 77 354 | 56 | ||||||
30.11.1995 | 1 410.00 | 0.00% | 958 800 | 680 | 1 369.00 | -4.00% | 38 528 | 29 | ||||||
29.11.1995 | 1 410.00 | 0.00% | 166 380 | 118 | 1 395.00 | +1.00% | 54 250 | 39 | ||||||
28.11.1995 | 1 410.00 | 0.00% | 853 050 | 605 | 1 373.00 | +3.00% | 45 505 | 33 | ||||||
27.11.1995 | 1 410.00 | 0.00% | 727 560 | 516 | 1 370.00 | -2.00% | 21 393 | 16 | ||||||
24.11.1995 | 1 410.00 | 0.00% | 221 370 | 157 | 1 281.00 | -1.00% | 27 357 | 20 | ||||||
23.11.1995 | 1 410.00 | 0.00% | 236 880 | 168 | 1 384.00 | 0.00% | 16 542 | 12 | ||||||
22.11.1995 | 1 410.00 | +0.71% | 634 500 | 450 | 1 368.00 | 0.00% | 55 092 | 40 | ||||||
21.11.1995 | 1 400.00 | 0.00% | 226 800 | 162 | 1 381.00 | +1.00% | 29 001 | 21 | ||||||
20.11.1995 | 1 400.00 | 0.00% | 210 000 | 150 | 1 367.00 | +1.00% | 61 766 | 45 | ||||||
17.11.1995 | 1 400.00 | 0.00% | 849 800 | 607 | 1 371.00 | +1.00% | 55 831 | 41 | ||||||
16.11.1995 | 1 400.00 | 0.00% | 740 600 | 529 | 1 354.50 | -2.00% | 59 489 | 44 | ||||||
15.11.1995 | 1 400.00 | 0.00% | 334 600 | 239 | 1 379.00 | 0.00% | 23 371 | 17 | ||||||
14.11.1995 | 1 400.00 | 0.00% | 805 000 | 575 | 1 378.50 | +5.00% | 24 805 | 18 | ||||||
13.11.1995 | 1 400.00 | 0.00% | 294 000 | 210 | 1 356.00 | -4.00% | 56 455 | 43 | ||||||
10.11.1995 | 1 400.00 | 0.00% | 124 600 | 89 | 1 373.00 | +2.00% | 56 099 | 41 | ||||||
9.11.1995 | 1 400.00 | +0.71% | 1 232 000 | 880 | 1 337.00 | 0.00% | 88 122 | 66 | ||||||
8.11.1995 | 1 390.00 | 0.00% | 1 444 210 | 1 039 | 1 219.50 | -2.00% | 47 832 | 36 | ||||||
7.11.1995 | 1 390.00 | 0.00% | 344 720 | 248 | 1 350.50 | +2.00% | 48 598 | 36 | ||||||
6.11.1995 | 1 390.00 | 0.00% | 104 250 | 75 | 1 330.00 | -2.00% | 48 938 | 37 | ||||||
3.11.1995 | 1 390.00 | 0.00% | 675 540 | 486 | 1 353.00 | +1.00% | 29 819 | 22 | ||||||
2.11.1995 | 1 390.00 | +0.36% | 462 870 | 333 | 1 353.00 | +2.00% | 59 237 | 44 | ||||||
1.11.1995 | 1 385.00 | +0.36% | 882 245 | 637 | 1 340.00 | -3.00% | 48 643 | 37 | ||||||
31.10.1995 | 1 380.00 | +0.36% | 120 060 | 87 | 1 348.00 | +1.00% | 53 994 | 40 | ||||||
30.10.1995 | 1 375.00 | +0.73% | 145 750 | 106 | 1 342.00 | +1.00% | 45 477 | 34 | ||||||
27.10.1995 | 1 365.00 | 0.00% | 200 655 | 147 | 1 339.00 | -1.00% | 50 358 | 38 | ||||||
26.10.1995 | 1 365.00 | 0.00% | 892 710 | 654 | 1 339.00 | +2.00% | 45 449 | 34 | ||||||
25.10.1995 | 1 365.00 | 0.00% | 99 645 | 73 | 1 338.00 | -2.00% | 48 596 | 37 | ||||||
24.10.1995 | 1 365.00 | 0.00% | 98 280 | 72 | ||||||||||
23.10.1995 | 1 365.00 | 0.00% | 107 835 | 79 | ||||||||||
20.10.1995 | 1 365.00 | 0.00% | 180 180 | 132 | 1 344.00 | +1.00% | 61 482 | 46 | ||||||
19.10.1995 | 1 365.00 | 0.00% | 148 785 | 109 | 1 338.00 | 0.00% | 46 545 | 35 | ||||||
18.10.1995 | 1 365.00 | +0.36% | 139 230 | 102 | 1 350.00 | +1.00% | 49 410 | 37 | ||||||
17.10.1995 | 1 360.00 | +0.36% | 354 960 | 261 | 1 320.50 | 0.00% | 13 205 | 10 | ||||||
16.10.1995 | 1 355.00 | +0.37% | 88 075 | 65 | 1 328.00 | +2.00% | 34 419 | 26 | ||||||
13.10.1995 | 1 350.00 | +0.37% | 76 950 | 57 | 1 310.00 | 0.00% | 28 678 | 22 | ||||||
12.10.1995 | 1 345.00 | +0.37% | 225 960 | 168 | 1 330.00 | -1.00% | 18 310 | 14 | ||||||
11.10.1995 | 1 340.00 | +2.68% | 281 400 | 210 | 1 310.00 | +1.00% | 18 520 | 14 | ||||||
10.10.1995 | 1 305.00 | -2.61% | 76 995 | 59 | 1 330.00 | -2.00% | 32 873 | 25 | ||||||
9.10.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 331.00 | 0.00% | 122 674 | 91 | ||||||
6.10.1995 | 1 410.00 | +2.17% | 356 730 | 253 | 1 347.00 | +6.00% | 54 115 | 40 | ||||||
5.10.1995 | 1 380.00 | +1.84% | 117 300 | 85 | 1 315.50 | -3.00% | 28 006 | 22 | ||||||
4.10.1995 | 1 355.00 | +3.83% | 547 420 | 404 | 1 305.00 | +1.00% | 30 168 | 23 | ||||||
3.10.1995 | 1 305.00 | -3.69% | 381 060 | 292 | 1 305.00 | -5.00% | 29 985 | 23 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €