PARAMO, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 2 300.00 | -495.00% | 184 000 | 80 | ||||||||||
2.3.1995 | 2 200.00 | -434.00% | 187 000 | 85 | ||||||||||
3.3.1995 | 2 090.00 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 990.00 | -478.00% | 0 | 0 | ||||||||||
17.3.1995 | 1 920.00 | +105.00% | 1 979 520 | 1 031 | ||||||||||
16.3.1995 | 1 900.00 | 0.00% | 197 600 | 104 | ||||||||||
15.3.1995 | 1 900.00 | +270.00% | 180 500 | 95 | ||||||||||
10.3.1995 | 1 900.00 | +497.00% | 169 100 | 89 | ||||||||||
7.3.1995 | 1 895.00 | -477.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 850.00 | +249.00% | 236 800 | 128 | ||||||||||
20.3.1995 | 1 825.00 | -494.00% | 452 600 | 248 | ||||||||||
9.3.1995 | 1 810.00 | +27.00% | 215 390 | 119 | ||||||||||
13.3.1995 | 1 805.00 | -500.00% | 135 375 | 75 | ||||||||||
8.3.1995 | 1 805.00 | -474.00% | 642 580 | 356 | ||||||||||
21.3.1995 | 1 795.00 | -164.00% | 463 110 | 258 | ||||||||||
2.2.2005 | 1 785.00 | +5.00% | 757 025 | 425 | 1 650.10 | 0.00% | 149 774 | 86 | ||||||
15.2.2005 | 1 750.00 | 0.00% | 0 | 0 | 1 660.50 | -2.38% | 335 971 | 199 | ||||||
14.2.2005 | 1 750.00 | +0.69% | 60 140 | 35 | 1 701.00 | +2.46% | 23 733 | 14 | ||||||
8.2.2005 | 1 750.00 | +6.71% | 5 250 | 3 | 1 650.10 | -0.44% | 138 738 | 84 | ||||||
4.2.2005 | 1 750.00 | 0.00% | 24 500 | 14 | 1 650.50 | -1.16% | 136 841 | 79 | ||||||
3.2.2005 | 1 750.00 | -1.96% | 71 646 | 41 | 1 670.00 | +1.20% | 76 605 | 44 | ||||||
17.2.2005 | 1 740.00 | +1.75% | 150 210 | 87 | 1 691.10 | +1.14% | 13 529 | 8 | ||||||
11.2.2005 | 1 738.00 | +7.95% | 34 760 | 20 | 1 660.00 | -0.30% | 322 126 | 194 | ||||||
22.3.1995 | 1 725.00 | -389.00% | 193 200 | 112 | ||||||||||
16.2.2005 | 1 710.00 | -2.29% | 22 230 | 13 | 1 672.00 | +0.69% | 100 560 | 60 | ||||||
21.2.2005 | 1 705.00 | 0.00% | 0 | 0 | 1 692.00 | -0.17% | 157 200 | 93 | ||||||
18.2.2005 | 1 705.00 | -2.01% | 85 250 | 50 | 1 695.00 | +0.23% | 23 730 | 14 | ||||||
31.3.1995 | 1 705.00 | +492.00% | 8 591 495 | 5 039 | 1 650.00 | 0.00% | 48 825 | 31 | ||||||
1.2.2005 | 1 700.00 | +6.25% | 181 776 | 107 | 1 650.00 | -0.72% | 171 553 | 100 | ||||||
4.4.1995 | 1 700.00 | +493.00% | 374 000 | 220 | 1 550.00 | -3.00% | 3 100 | 2 | ||||||
23.3.1995 | 1 700.00 | -144.00% | 110 500 | 65 | ||||||||||
24.3.1995 | 1 695.00 | -29.00% | 123 735 | 73 | ||||||||||
9.2.2005 | 1 680.00 | -4.00% | 5 040 | 3 | 1 651.10 | +0.06% | 133 699 | 81 | ||||||
22.2.2005 | 1 650.00 | -3.23% | 256 323 | 156 | 1 521.50 | -10.07% | 636 991 | 400 | ||||||
26.1.2005 | 1 650.00 | 0.00% | 2 925 300 | 1 776 | 1 601.00 | +3.21% | 1 386 805 | 841 | ||||||
25.1.2005 | 1 650.00 | +3.13% | 624 700 | 386 | 1 551.20 | +1.37% | 817 756 | 505 | ||||||
7.2.2005 | 1 640.00 | -6.29% | 340 002 | 207 | 1 657.50 | +0.42% | 6 623 | 4 | ||||||
27.3.1995 | 1 630.00 | -383.00% | 236 350 | 145 | ||||||||||
30.3.1995 | 1 625.00 | +483.00% | 0 | 0 | 1 650.00 | +4.00% | 26 756 | 17 | ||||||
27.1.2005 | 1 620.00 | -1.82% | 11 340 | 7 | 1 661.00 | +3.74% | 17 144 | 10 | ||||||
3.4.1995 | 1 620.00 | -498.00% | 272 160 | 168 | 1 700.00 | +2.00% | 328 651 | 205 | ||||||
5.4.1995 | 1 615.00 | -500.00% | 161 500 | 100 | 1 560.00 | +5.00% | 43 745 | 27 | ||||||
10.2.2005 | 1 610.00 | -4.17% | 20 020 | 12 | 1 665.00 | +0.84% | 46 620 | 28 | ||||||
24.2.2005 | 1 600.00 | +3.23% | 57 600 | 36 | 1 600.00 | +3.22% | 160 795 | 102 | ||||||
31.1.2005 | 1 600.00 | 0.00% | 0 | 0 | 1 662.00 | +0.06% | 99 720 | 60 | ||||||
28.1.2005 | 1 600.00 | -1.23% | 194 930 | 120 | 1 661.00 | 0.00% | 112 322 | 67 | ||||||
24.1.2005 | 1 600.00 | +6.67% | 579 420 | 361 | 1 530.10 | +0.11% | 39 739 | 26 | ||||||
7.4.1995 | 1 600.00 | +126.00% | 96 000 | 60 | 1 500.50 | -2.00% | 13 104 | 9 | ||||||
15.3.2005 | 1 599.00 | 0.00% | 0 | 0 | 1 510.00 | -3.20% | 167 401 | 108 | ||||||
14.3.2005 | 1 599.00 | 0.00% | 0 | 0 | 1 560.00 | +0.25% | 106 068 | 68 | ||||||
11.3.2005 | 1 599.00 | +3.16% | 983 239 | 616 | 1 556.00 | -0.32% | 137 339 | 86 | ||||||
9.3.2005 | 1 599.00 | +0.57% | 306 905 | 195 | 1 526.00 | +0.87% | 76 320 | 50 | ||||||
8.3.2005 | 1 590.00 | +0.63% | 31 800 | 20 | 1 512.70 | +0.03% | 155 843 | 104 | ||||||
11.4.1995 | 1 590.00 | 0.00% | 93 810 | 59 | 1 501.00 | -2.00% | 8 650 | 6 | ||||||
10.4.1995 | 1 590.00 | -62.00% | 128 790 | 81 | 1 501.00 | +1.00% | 11 756 | 8 | ||||||
7.3.2005 | 1 580.00 | +1.94% | 94 800 | 60 | 1 512.10 | -3.07% | 156 909 | 101 | ||||||
3.3.2005 | 1 580.00 | +4.50% | 158 000 | 100 | 1 527.00 | 0.00% | 81 866 | 53 | ||||||
12.4.1995 | 1 580.00 | -62.00% | 225 940 | 143 | 1 503.00 | +7.00% | 38 613 | 25 | ||||||
6.4.1995 | 1 580.00 | -216.00% | 221 200 | 140 | 1 500.00 | -8.00% | 17 877 | 12 | ||||||
13.4.1995 | 1 565.00 | -94.00% | 89 205 | 57 | 1 496.00 | -3.00% | 22 440 | 15 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €