PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 1 470.00 | +500.00% | 88 200 | 60 | 1 401.00 | +3.00% | 45 783 | 33 | ||||||
10.3.1995 | 1 900.00 | +497.00% | 169 100 | 89 | ||||||||||
11.5.1995 | 1 485.00 | +494.00% | 78 705 | 53 | 1 154.50 | -5.00% | 4 618 | 4 | ||||||
4.4.1995 | 1 700.00 | +493.00% | 374 000 | 220 | 1 550.00 | -3.00% | 3 100 | 2 | ||||||
31.3.1995 | 1 705.00 | +492.00% | 8 591 495 | 5 039 | 1 650.00 | 0.00% | 48 825 | 31 | ||||||
30.3.1995 | 1 625.00 | +483.00% | 0 | 0 | 1 650.00 | +4.00% | 26 756 | 17 | ||||||
22.5.1995 | 1 520.00 | +482.00% | 168 720 | 111 | 1 450.00 | +5.00% | 40 510 | 29 | ||||||
10.5.1995 | 1 415.00 | +481.00% | 48 110 | 34 | 1 215.00 | -10.00% | 1 215 | 1 | ||||||
19.5.1995 | 1 450.00 | +394.00% | 746 750 | 515 | 1 400.00 | +1.00% | 42 604 | 32 | ||||||
15.3.1995 | 1 900.00 | +270.00% | 180 500 | 95 | ||||||||||
14.3.1995 | 1 850.00 | +249.00% | 236 800 | 128 | ||||||||||
7.4.1995 | 1 600.00 | +126.00% | 96 000 | 60 | 1 500.50 | -2.00% | 13 104 | 9 | ||||||
17.3.1995 | 1 920.00 | +105.00% | 1 979 520 | 1 031 | ||||||||||
26.4.1995 | 1 525.00 | +32.00% | 140 300 | 92 | 1 501.00 | +1.00% | 25 879 | 17 | ||||||
9.3.1995 | 1 810.00 | +27.00% | 215 390 | 119 | ||||||||||
7.1.2003 | 400.00 | +12.39% | 81 000 | 205 | 425.00 | +0.68% | 3 825 | 9 | ||||||
23.4.2004 | 637.00 | +10.92% | 254 800 | 400 | 593.00 | -0.01% | 18 395 | 30 | ||||||
18.3.2003 | 452.00 | +10.24% | 6 780 | 15 | 459.10 | +0.13% | 2 295 | 5 | ||||||
22.11.2004 | 834.60 | +8.00% | 33 384 | 40 | 813.00 | -3.87% | 17 888 | 22 | ||||||
11.2.2005 | 1 738.00 | +7.95% | 34 760 | 20 | 1 660.00 | -0.30% | 322 126 | 194 | ||||||
31.3.2005 | 1 468.00 | +7.94% | 32 360 | 23 | 1 321.00 | +0.07% | 7 926 | 6 | ||||||
27.9.2004 | 730.00 | +7.81% | 1 460 | 2 | 720.00 | 0.00% | 8 640 | 12 | ||||||
4.1.2002 | 183.00 | +7.65% | 2 562 | 14 | 170.00 | -6.79% | 523 | 3 | ||||||
15.12.2004 | 1 000.00 | +7.53% | 35 994 | 36 | 970.00 | -2.02% | 23 284 | 23 | ||||||
12.12.2005 | 986.00 | +7.17% | 39 440 | 40 | 951.20 | +1.90% | 13 298 | 14 | ||||||
1.12.2004 | 900.00 | +7.14% | 90 000 | 100 | 862.00 | 0.00% | 26 722 | 31 | ||||||
19.1.2005 | 1 499.00 | +7.07% | 240 079 | 164 | 1 400.00 | +8.80% | 13 821 | 10 | ||||||
18.6.2002 | 352.00 | +6.93% | 704 | 2 | 365.50 | -1.34% | 3 655 | 10 | ||||||
8.2.2005 | 1 750.00 | +6.71% | 5 250 | 3 | 1 650.10 | -0.44% | 138 738 | 84 | ||||||
24.1.2005 | 1 600.00 | +6.67% | 579 420 | 361 | 1 530.10 | +0.11% | 39 739 | 26 | ||||||
17.8.2005 | 1 290.00 | +6.61% | 722 423 | 564 | 1 133.40 | +2.09% | 23 666 | 20 | ||||||
8.3.2004 | 502.00 | +6.56% | 1 506 | 3 | 572.00 | +0.35% | 0 | 0 | ||||||
12.8.2004 | 586.00 | +6.55% | 175 800 | 300 | 604.50 | +2.63% | 0 | 0 | ||||||
1.2.2005 | 1 700.00 | +6.25% | 181 776 | 107 | 1 650.00 | -0.72% | 171 553 | 100 | ||||||
15.9.2005 | 1 125.00 | +5.63% | 69 390 | 63 | 1 070.00 | +2.88% | 1 328 948 | 1 204 | ||||||
2.12.2004 | 950.00 | +5.56% | 45 600 | 48 | 870.00 | +0.92% | 1 740 | 2 | ||||||
23.3.2005 | 1 365.00 | +5.00% | 9 555 | 7 | 1 255.00 | -9.97% | 72 577 | 53 | ||||||
2.2.2005 | 1 785.00 | +5.00% | 757 025 | 425 | 1 650.10 | 0.00% | 149 774 | 86 | ||||||
30.12.2004 | 1 071.00 | +5.00% | 0 | 0 | 1 180.10 | +5.35% | 14 160 | 12 | ||||||
18.11.2004 | 772.80 | +5.00% | 0 | 0 | 806.20 | +1.28% | 1 612 | 2 | ||||||
16.9.2004 | 644.90 | +5.00% | 0 | 0 | 732.10 | +4.57% | 0 | 0 | ||||||
10.3.2004 | 527.10 | +5.00% | 0 | 0 | 590.00 | -1.97% | 12 115 | 21 | ||||||
8.9.2003 | 472.50 | +5.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
5.6.2003 | 483.30 | +5.00% | 0 | 0 | 491.60 | -2.80% | 2 458 | 5 | ||||||
4.6.2003 | 460.30 | +5.00% | 0 | 0 | 505.80 | +2.90% | 0 | 0 | ||||||
3.2.2003 | 399.00 | +5.00% | 0 | 0 | 465.00 | +0.21% | 2 320 | 5 | ||||||
3.7.2002 | 369.60 | +5.00% | 0 | 0 | 400.00 | 0.00% | 528 397 | 1 361 | ||||||
22.2.2002 | 264.60 | +5.00% | 0 | 0 | 319.90 | -0.06% | 41 867 | 131 | ||||||
21.2.2002 | 252.00 | +5.00% | 0 | 0 | 320.10 | +22.64% | 59 565 | 187 | ||||||
8.2.2002 | 220.50 | +5.00% | 0 | 0 | 272.00 | +4.61% | 5 838 | 22 | ||||||
5.2.2002 | 194.35 | +5.00% | 0 | 0 | 252.00 | -1.90% | 4 883 | 19 | ||||||
30.11.2001 | 196.62 | +5.00% | 0 | 0 | 221.00 | 0.00% | 6 842 | 31 | ||||||
21.11.2001 | 197.10 | +5.00% | 0 | 0 | 214.10 | -2.68% | 40 021 | 187 | ||||||
12.11.2001 | 195.30 | +5.00% | 0 | 0 | 207.00 | 0.00% | 32 032 | 155 | ||||||
5.11.2001 | 169.18 | +5.00% | 0 | 0 | 206.50 | +0.09% | 4 455 | 22 | ||||||
2.11.2001 | 161.13 | +5.00% | 3 223 | 20 | 206.30 | +6.23% | 17 858 | 88 | ||||||
29.10.2001 | 146.16 | +5.00% | 3 069 | 21 | 166.50 | +7.07% | 66 978 | 367 | ||||||
7.5.2001 | 134.40 | +5.00% | 0 | 0 | 132.20 | +9.98% | 793 | 6 | ||||||
19.10.2000 | 179.55 | +5.00% | 0 | 0 | 166.10 | +3.16% | 0 | 0 | ||||||
29.6.2000 | 588.00 | +5.00% | 0 | 0 | 640.00 | +24.12% | 394 882 | 611 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €