PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2008 | 1 399.00 | 0.00% | 0 | 0 | 1 239.00 | -4.78% | 3 717 | 3 | ||||||
15.5.2008 | 1 399.00 | 0.00% | 0 | 0 | 1 301.30 | -5.36% | 15 714 | 12 | ||||||
14.5.2008 | 1 399.00 | 0.00% | 0 | 0 | 1 375.00 | +1.77% | 0 | 0 | ||||||
13.5.2008 | 1 399.00 | +4.95% | 182 196 | 131 | 1 351.00 | -1.38% | 94 570 | 70 | ||||||
12.5.2008 | 1 333.00 | 0.00% | 0 | 0 | 1 370.00 | +2.42% | 16 360 | 12 | ||||||
9.5.2008 | 1 333.00 | 0.00% | 0 | 0 | 1 337.60 | -1.42% | 0 | 0 | ||||||
7.5.2008 | 1 333.00 | +5.38% | 30 989 | 23 | 1 357.00 | +1.04% | 212 920 | 160 | ||||||
6.5.2008 | 1 265.00 | 0.00% | 0 | 0 | 1 343.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 1 265.00 | 0.00% | 0 | 0 | 1 343.00 | -3.58% | 0 | 0 | ||||||
2.5.2008 | 1 265.00 | 0.00% | 0 | 0 | 1 393.00 | +4.81% | 0 | 0 | ||||||
30.4.2008 | 1 265.00 | 0.00% | 0 | 0 | 1 329.00 | +4.56% | 38 569 | 29 | ||||||
29.4.2008 | 1 265.00 | 0.00% | 0 | 0 | 1 271.00 | -2.23% | 54 653 | 43 | ||||||
28.4.2008 | 1 265.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 1 265.00 | 0.00% | 0 | 0 | 1 300.00 | -0.99% | 0 | 0 | ||||||
24.4.2008 | 1 265.00 | 0.00% | 0 | 0 | 1 313.00 | +3.79% | 144 130 | 110 | ||||||
23.4.2008 | 1 265.00 | 0.00% | 0 | 0 | 1 265.00 | -2.69% | 3 791 | 3 | ||||||
22.4.2008 | 1 265.00 | +0.80% | 12 650 | 10 | 1 300.00 | +0.38% | 14 261 | 11 | ||||||
21.4.2008 | 1 255.00 | 0.00% | 0 | 0 | 1 295.00 | -0.38% | 0 | 0 | ||||||
18.4.2008 | 1 255.00 | 0.00% | 0 | 0 | 1 300.00 | +3.17% | 145 560 | 112 | ||||||
17.4.2008 | 1 255.00 | -3.09% | 188 250 | 150 | 1 260.00 | -3.07% | 63 000 | 50 | ||||||
16.4.2008 | 1 295.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 92 260 | 71 | ||||||
15.4.2008 | 1 295.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 112 900 | 87 | ||||||
14.4.2008 | 1 295.00 | 0.00% | 0 | 0 | 1 300.00 | +1.56% | 80 520 | 62 | ||||||
11.4.2008 | 1 295.00 | 0.00% | 0 | 0 | 1 280.00 | -1.53% | 0 | 0 | ||||||
10.4.2008 | 1 295.00 | +3.60% | 460 300 | 359 | 1 300.00 | +4.08% | 314 560 | 246 | ||||||
9.4.2008 | 1 250.00 | +4.17% | 89 700 | 72 | 1 249.00 | 0.00% | 338 283 | 271 | ||||||
8.4.2008 | 1 200.00 | 0.00% | 0 | 0 | 1 249.00 | +4.20% | 1 278 786 | 1 024 | ||||||
7.4.2008 | 1 200.00 | 0.00% | 24 000 | 20 | 1 198.60 | +1.09% | 0 | 0 | ||||||
4.4.2008 | 1 200.00 | 0.00% | 0 | 0 | 1 185.60 | +1.68% | 0 | 0 | ||||||
3.4.2008 | 1 200.00 | 0.00% | 0 | 0 | 1 166.00 | -1.18% | 11 660 | 10 | ||||||
2.4.2008 | 1 200.00 | 0.00% | 0 | 0 | 1 180.00 | +1.20% | 35 400 | 30 | ||||||
1.4.2008 | 1 200.00 | 0.00% | 0 | 0 | 1 165.90 | -2.84% | 1 166 | 1 | ||||||
31.3.2008 | 1 200.00 | +4.17% | 24 000 | 20 | 1 200.00 | +0.25% | 21 600 | 18 | ||||||
28.3.2008 | 1 152.00 | 0.00% | 0 | 0 | 1 197.00 | +2.72% | 239 400 | 200 | ||||||
27.3.2008 | 1 152.00 | 0.00% | 0 | 0 | 1 165.20 | 0.00% | 5 826 | 5 | ||||||
26.3.2008 | 1 152.00 | 0.00% | 0 | 0 | 1 165.20 | +0.01% | 5 826 | 5 | ||||||
25.3.2008 | 1 152.00 | 0.00% | 0 | 0 | 1 165.00 | -2.30% | 3 495 | 3 | ||||||
21.3.2008 | 1 152.00 | 0.00% | 0 | 0 | 1 192.50 | +2.62% | 0 | 0 | ||||||
20.3.2008 | 1 152.00 | 0.00% | 0 | 0 | 1 162.00 | -2.43% | 3 486 | 3 | ||||||
19.3.2008 | 1 152.00 | 0.00% | 0 | 0 | 1 191.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 1 152.00 | 0.00% | 0 | 0 | 1 191.00 | +0.84% | 0 | 0 | ||||||
17.3.2008 | 1 152.00 | -4.40% | 11 520 | 10 | 1 181.00 | -0.83% | 0 | 0 | ||||||
14.3.2008 | 1 205.00 | +1.26% | 56 635 | 47 | 1 191.00 | +3.43% | 0 | 0 | ||||||
13.3.2008 | 1 190.00 | 0.00% | 0 | 0 | 1 151.50 | -2.90% | 2 303 | 2 | ||||||
12.3.2008 | 1 190.00 | 0.00% | 3 570 | 3 | 1 186.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 1 190.00 | 0.00% | 35 700 | 30 | 1 186.10 | +0.43% | 0 | 0 | ||||||
10.3.2008 | 1 190.00 | 0.00% | 70 210 | 59 | 1 181.00 | -1.58% | 137 300 | 116 | ||||||
7.3.2008 | 1 190.00 | 0.00% | 0 | 0 | 1 200.00 | -1.11% | 142 867 | 119 | ||||||
6.3.2008 | 1 190.00 | -0.83% | 8 330 | 7 | 1 213.50 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 1 200.00 | 0.00% | 3 600 | 3 | 1 213.50 | +1.12% | 0 | 0 | ||||||
4.3.2008 | 1 200.00 | 0.00% | 48 000 | 40 | 1 200.00 | -1.07% | 97 200 | 81 | ||||||
3.3.2008 | 1 200.00 | 0.00% | 68 400 | 57 | 1 213.00 | +2.44% | 0 | 0 | ||||||
29.2.2008 | 1 200.00 | -0.41% | 150 000 | 125 | 1 184.10 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 1 205.00 | 0.00% | 0 | 0 | 1 184.10 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 1 205.00 | 0.00% | 0 | 0 | 1 184.10 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 1 205.00 | 0.00% | 0 | 0 | 1 184.10 | -0.29% | 0 | 0 | ||||||
25.2.2008 | 1 205.00 | 0.00% | 0 | 0 | 1 187.60 | +3.26% | 0 | 0 | ||||||
22.2.2008 | 1 205.00 | 0.00% | 0 | 0 | 1 150.00 | -3.20% | 2 300 | 2 | ||||||
21.2.2008 | 1 205.00 | +2.12% | 71 025 | 59 | 1 188.10 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 1 180.00 | 0.00% | 0 | 0 | 1 188.10 | +3.75% | 0 | 0 | ||||||
19.2.2008 | 1 180.00 | 0.00% | 0 | 0 | 1 145.10 | -3.41% | 3 435 | 3 | ||||||
18.2.2008 | 1 180.00 | -1.67% | 23 600 | 20 | 1 185.60 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 1 200.00 | 0.00% | 32 412 | 27 | 1 185.60 | +3.96% | 0 | 0 | ||||||
14.2.2008 | 1 200.00 | +4.26% | 3 600 | 3 | 1 140.40 | -3.76% | 5 702 | 5 | ||||||
13.2.2008 | 1 151.00 | +2.49% | 3 453 | 3 | 1 185.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 1 123.00 | 0.00% | 0 | 0 | 1 185.10 | -0.04% | 0 | 0 | ||||||
11.2.2008 | 1 123.00 | 0.00% | 0 | 0 | 1 185.60 | +0.47% | 0 | 0 | ||||||
8.2.2008 | 1 123.00 | 0.00% | 0 | 0 | 1 180.00 | -1.66% | 0 | 0 | ||||||
7.2.2008 | 1 123.00 | 0.00% | 0 | 0 | 1 200.00 | +0.84% | 7 140 | 6 | ||||||
6.2.2008 | 1 123.00 | 0.00% | 0 | 0 | 1 190.00 | +2.00% | 29 750 | 25 | ||||||
5.2.2008 | 1 123.00 | 0.00% | 0 | 0 | 1 166.60 | -0.71% | 0 | 0 | ||||||
4.2.2008 | 1 123.00 | 0.00% | 0 | 0 | 1 175.00 | +0.72% | 0 | 0 | ||||||
1.2.2008 | 1 123.00 | 0.00% | 0 | 0 | 1 166.60 | +0.34% | 0 | 0 | ||||||
31.1.2008 | 1 123.00 | 0.00% | 0 | 0 | 1 162.60 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 1 123.00 | 0.00% | 0 | 0 | 1 162.60 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 1 123.00 | 0.00% | 0 | 0 | 1 162.60 | +0.12% | 0 | 0 | ||||||
28.1.2008 | 1 123.00 | 0.00% | 0 | 0 | 1 161.20 | +3.49% | 0 | 0 | ||||||
25.1.2008 | 1 123.00 | -1.66% | 7 861 | 7 | 1 122.00 | -4.83% | 5 610 | 5 | ||||||
24.1.2008 | 1 142.00 | 0.00% | 0 | 0 | 1 179.00 | -0.92% | 48 339 | 41 | ||||||
23.1.2008 | 1 142.00 | 0.00% | 0 | 0 | 1 190.00 | +4.34% | 23 800 | 20 | ||||||
22.1.2008 | 1 142.00 | -4.91% | 57 100 | 50 | 1 140.50 | -3.75% | 117 606 | 103 | ||||||
21.1.2008 | 1 201.00 | 0.00% | 12 010 | 10 | 1 185.00 | -0.91% | 106 858 | 90 | ||||||
18.1.2008 | 1 201.00 | 0.00% | 0 | 0 | 1 196.00 | +0.25% | 0 | 0 | ||||||
17.1.2008 | 1 201.00 | -0.08% | 250 008 | 208 | 1 193.00 | -0.16% | 66 908 | 56 | ||||||
16.1.2008 | 1 202.00 | 0.00% | 128 614 | 107 | 1 195.00 | -1.36% | 62 140 | 52 | ||||||
15.1.2008 | 1 202.00 | +0.08% | 60 100 | 50 | 1 211.50 | +2.23% | 0 | 0 | ||||||
14.1.2008 | 1 201.00 | 0.00% | 0 | 0 | 1 185.00 | -2.26% | 1 185 | 1 | ||||||
11.1.2008 | 1 201.00 | 0.00% | 0 | 0 | 1 212.50 | +3.54% | 0 | 0 | ||||||
10.1.2008 | 1 201.00 | 0.00% | 625 020 | 520 | 1 171.00 | -2.49% | 33 961 | 29 | ||||||
9.1.2008 | 1 201.00 | 0.00% | 0 | 0 | 1 201.00 | -0.75% | 263 047 | 219 | ||||||
8.1.2008 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 61 715 | 51 | ||||||
7.1.2008 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | -1.22% | 4 840 | 4 | ||||||
4.1.2008 | 1 201.00 | +1.78% | 60 050 | 50 | 1 225.10 | -0.19% | 0 | 0 | ||||||
3.1.2008 | 1 180.00 | -1.75% | 1 180 | 1 | 1 227.50 | -1.00% | 0 | 0 | ||||||
2.1.2008 | 1 201.00 | 0.00% | 0 | 0 | 1 239.90 | +1.63% | 12 399 | 10 | ||||||
28.12.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 220.00 | +1.66% | 0 | 0 | ||||||
27.12.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | -1.71% | 22 800 | 19 | ||||||
21.12.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 220.90 | +1.58% | 0 | 0 | ||||||
20.12.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 201.80 | -1.57% | 10 816 | 9 | ||||||
19.12.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 221.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 221.00 | +1.57% | 0 | 0 | ||||||
17.12.2007 | 1 201.00 | -0.33% | 120 100 | 100 | 1 202.10 | -0.94% | 60 105 | 50 | ||||||
14.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 213.60 | -0.80% | 0 | 0 | ||||||
13.12.2007 | 1 205.00 | 0.00% | 13 255 | 11 | 1 223.50 | +1.44% | 0 | 0 | ||||||
12.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 206.10 | -0.08% | 2 412 | 2 | ||||||
11.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 207.10 | 0.00% | 44 663 | 37 | ||||||
10.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 207.10 | -1.34% | 63 657 | 51 | ||||||
7.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 223.60 | -0.39% | 0 | 0 | ||||||
6.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 228.50 | +0.04% | 0 | 0 | ||||||
5.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 228.00 | +2.29% | 0 | 0 | ||||||
4.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 200.50 | 0.00% | 144 060 | 120 | ||||||
3.12.2007 | 1 205.00 | 0.00% | 12 050 | 10 | 1 200.60 | 0.00% | 7 204 | 6 | ||||||
30.11.2007 | 1 205.00 | +0.33% | 127 730 | 106 | 1 200.50 | +0.04% | 98 404 | 82 | ||||||
29.11.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 434 040 | 360 | ||||||
28.11.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | -0.78% | 278 400 | 232 | ||||||
27.11.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 209.50 | +0.79% | 0 | 0 | ||||||
26.11.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
23.11.2007 | 1 201.00 | +0.59% | 120 336 | 100 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
22.11.2007 | 1 194.00 | +0.93% | 47 670 | 40 | 1 200.00 | -0.16% | 24 000 | 20 | ||||||
21.11.2007 | 1 183.00 | -2.31% | 675 310 | 570 | 1 202.00 | +2.09% | 721 200 | 600 | ||||||
20.11.2007 | 1 211.00 | 0.00% | 0 | 0 | 1 177.30 | 0.00% | 17 660 | 15 | ||||||
19.11.2007 | 1 211.00 | 0.00% | 24 220 | 20 | 1 177.40 | +0.11% | 610 677 | 501 | ||||||
16.11.2007 | 1 211.00 | +0.50% | 187 705 | 155 | 1 176.00 | -3.52% | 15 288 | 13 | ||||||
15.11.2007 | 1 205.00 | +3.79% | 253 420 | 211 | 1 219.00 | +4.17% | 1 483 457 | 1 222 | ||||||
14.11.2007 | 1 161.00 | 0.00% | 0 | 0 | 1 170.10 | 0.00% | 35 103 | 30 | ||||||
13.11.2007 | 1 161.00 | 0.00% | 0 | 0 | 1 170.10 | -3.60% | 61 170 | 51 | ||||||
12.11.2007 | 1 161.00 | -0.17% | 34 650 | 30 | 1 213.90 | -0.23% | 0 | 0 | ||||||
9.11.2007 | 1 163.00 | 0.00% | 58 150 | 50 | 1 216.80 | +2.96% | 0 | 0 | ||||||
8.11.2007 | 1 163.00 | -3.96% | 34 890 | 30 | 1 181.80 | -0.83% | 94 594 | 80 | ||||||
7.11.2007 | 1 211.00 | -1.54% | 87 192 | 72 | 1 191.80 | -3.10% | 41 136 | 34 | ||||||
6.11.2007 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | +1.55% | 0 | 0 | ||||||
5.11.2007 | 1 230.00 | -3.15% | 350 750 | 285 | 1 211.20 | -3.01% | 61 972 | 51 | ||||||
2.11.2007 | 1 270.00 | 0.00% | 0 | 0 | 1 248.90 | -0.08% | 0 | 0 | ||||||
1.11.2007 | 1 270.00 | 0.00% | 0 | 0 | 1 250.00 | -1.18% | 17 500 | 14 | ||||||
31.10.2007 | 1 270.00 | 0.00% | 0 | 0 | 1 265.00 | +1.44% | 0 | 0 | ||||||
30.10.2007 | 1 270.00 | 0.00% | 0 | 0 | 1 247.00 | -1.42% | 17 590 | 14 | ||||||
29.10.2007 | 1 270.00 | +1.60% | 117 910 | 93 | 1 265.00 | +1.20% | 0 | 0 | ||||||
26.10.2007 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +1.26% | 37 500 | 30 | ||||||
25.10.2007 | 1 250.00 | 0.00% | 0 | 0 | 1 234.40 | +0.24% | 0 | 0 | ||||||
24.10.2007 | 1 250.00 | 0.00% | 0 | 0 | 1 231.40 | +0.04% | 0 | 0 | ||||||
23.10.2007 | 1 250.00 | 0.00% | 0 | 0 | 1 230.90 | -1.52% | 0 | 0 | ||||||
22.10.2007 | 1 250.00 | -3.33% | 163 850 | 131 | 1 250.00 | -0.80% | 201 600 | 160 | ||||||
19.10.2007 | 1 293.00 | +7.75% | 254 450 | 199 | 1 260.10 | +0.80% | 113 386 | 87 | ||||||
18.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +5.89% | 411 657 | 334 | ||||||
17.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 180.40 | -3.07% | 1 180 | 1 | ||||||
16.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 217.90 | +2.12% | 40 191 | 33 | ||||||
15.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 192.60 | +2.16% | 0 | 0 | ||||||
12.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 167.30 | -3.33% | 1 167 | 1 | ||||||
11.10.2007 | 1 200.00 | -1.64% | 30 000 | 25 | 1 207.60 | +0.63% | 0 | 0 | ||||||
10.10.2007 | 1 220.00 | +1.67% | 25 565 | 21 | 1 200.00 | -0.98% | 12 000 | 10 | ||||||
9.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 211.90 | +1.07% | 0 | 0 | ||||||
8.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 199.00 | +8.00% | 34 714 | 29 | ||||||
5.10.2007 | 1 200.00 | +2.13% | 79 200 | 66 | 1 110.10 | -2.10% | 1 110 | 1 | ||||||
4.10.2007 | 1 175.00 | +1.73% | 1 249 450 | 1 064 | 1 134.00 | -1.39% | 69 517 | 61 | ||||||
3.10.2007 | 1 155.00 | 0.00% | 0 | 0 | 1 150.00 | -0.86% | 21 850 | 19 | ||||||
2.10.2007 | 1 155.00 | 0.00% | 0 | 0 | 1 160.00 | +1.33% | 34 800 | 30 | ||||||
1.10.2007 | 1 155.00 | 0.00% | 0 | 0 | 1 144.70 | +0.02% | 5 724 | 5 | ||||||
27.9.2007 | 1 155.00 | -0.52% | 46 200 | 40 | 1 144.40 | -4.03% | 2 289 | 2 | ||||||
26.9.2007 | 1 161.00 | +5.07% | 9 288 | 8 | 1 192.50 | +0.21% | 0 | 0 | ||||||
25.9.2007 | 1 105.00 | 0.00% | 0 | 0 | 1 189.90 | +0.45% | 0 | 0 | ||||||
24.9.2007 | 1 105.00 | -0.09% | 11 050 | 10 | 1 184.50 | -1.29% | 0 | 0 | ||||||
21.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 16 800 | 14 | ||||||
20.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 200.00 | +5.67% | 102 992 | 87 | ||||||
19.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 135.60 | +0.26% | 0 | 0 | ||||||
17.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 132.60 | +3.89% | 0 | 0 | ||||||
14.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 090.10 | +0.19% | 21 802 | 20 | ||||||
13.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 088.00 | -8.18% | 1 088 | 1 | ||||||
12.9.2007 | 1 106.00 | +1.00% | 500 520 | 438 | 1 185.00 | +8.71% | 64 496 | 55 | ||||||
11.9.2007 | 1 095.00 | +4.29% | 21 900 | 20 | 1 090.00 | +1.01% | 163 280 | 150 | ||||||
10.9.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 079.00 | +1.88% | 16 185 | 15 | ||||||
7.9.2007 | 1 050.00 | -8.70% | 44 100 | 42 | 1 059.00 | +3.82% | 0 | 0 | ||||||
6.9.2007 | 1 150.00 | 0.00% | 0 | 0 | 1 020.00 | -2.85% | 10 200 | 10 | ||||||
5.9.2007 | 1 150.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 1 150.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 1 150.00 | +9.52% | 960 670 | 862 | 1 050.00 | -3.63% | 0 | 0 | ||||||
31.8.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 089.60 | +3.45% | 21 792 | 20 | ||||||
30.8.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 053.20 | +3.95% | 0 | 0 | ||||||
29.8.2007 | 1 050.00 | 0.00% | 210 000 | 200 | 1 013.10 | +0.18% | 5 065 | 5 | ||||||
28.8.2007 | 1 050.00 | 0.00% | 8 400 | 8 | 1 011.20 | 0.00% | 1 011 | 1 | ||||||
27.8.2007 | 1 050.00 | +4.90% | 63 000 | 60 | 1 011.10 | -3.53% | 10 111 | 10 | ||||||
24.8.2007 | 1 001.00 | 0.00% | 0 | 0 | 1 048.10 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 1 001.00 | 0.00% | 0 | 0 | 1 048.10 | +4.79% | 0 | 0 | ||||||
22.8.2007 | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | +0.01% | 2 000 | 2 | ||||||
21.8.2007 | 1 001.00 | -1.18% | 20 020 | 20 | 1 000.00 | 0.00% | 589 000 | 589 | ||||||
20.8.2007 | 1 013.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 100 000 | 100 | ||||||
17.8.2007 | 1 013.00 | 0.00% | 0 | 0 | 1 000.00 | -0.49% | 691 955 | 692 | ||||||
16.8.2007 | 1 013.00 | -0.98% | 133 700 | 130 | 1 005.00 | 0.00% | 190 661 | 185 | ||||||
15.8.2007 | 1 023.00 | 0.00% | 0 | 0 | 1 005.00 | -0.49% | 23 815 | 23 | ||||||
14.8.2007 | 1 023.00 | +1.39% | 15 345 | 15 | 1 010.00 | +1.00% | 0 | 0 | ||||||
13.8.2007 | 1 009.00 | 0.00% | 0 | 0 | 1 000.00 | +4.16% | 127 250 | 125 | ||||||
10.8.2007 | 1 009.00 | -4.09% | 5 045 | 5 | 960.00 | -2.04% | 32 130 | 31 | ||||||
9.8.2007 | 1 052.00 | +4.26% | 125 380 | 120 | 980.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 1 009.00 | +6.21% | 1 009 | 1 | 980.00 | +2.08% | 0 | 0 | ||||||
7.8.2007 | 950.00 | 0.00% | 0 | 0 | 960.00 | -2.04% | 44 443 | 45 | ||||||
6.8.2007 | 950.00 | -4.52% | 950 | 1 | 980.00 | -1.90% | 0 | 0 | ||||||
3.8.2007 | 995.00 | 0.00% | 0 | 0 | 999.00 | +0.24% | 99 900 | 100 | ||||||
2.8.2007 | 995.00 | 0.00% | 0 | 0 | 996.60 | +2.73% | 0 | 0 | ||||||
1.8.2007 | 995.00 | 0.00% | 0 | 0 | 970.10 | -2.80% | 213 422 | 220 | ||||||
31.7.2007 | 995.00 | -0.80% | 30 902 | 31 | 998.10 | +0.81% | 8 983 | 9 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €