PARAMO, A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - PARAMO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2001 | 160.65 | 0.00% | 0 | 0 | 153.20 | +0.32% | 4 123 | 27 | ||||||
| 17.1.2001 | 160.65 | 0.00% | 0 | 0 | 152.70 | -4.56% | 3 964 | 26 | ||||||
| 16.1.2001 | 160.65 | 0.00% | 0 | 0 | 160.00 | +3.22% | 24 990 | 157 | ||||||
| 15.1.2001 | 160.65 | 0.00% | 0 | 0 | 155.00 | -2.57% | 3 090 | 20 | ||||||
| 12.1.2001 | 160.65 | 0.00% | 0 | 0 | 159.10 | +4.80% | 3 182 | 20 | ||||||
| 11.1.2001 | 160.65 | -4.99% | 0 | 0 | 151.80 | -5.36% | 2 730 | 18 | ||||||
| 2.11.2001 | 161.13 | +5.00% | 3 223 | 20 | 206.30 | +6.23% | 17 858 | 88 | ||||||
| 26.10.2000 | 163.00 | 0.00% | 0 | 0 | 165.10 | -5.71% | 10 396 | 60 | ||||||
| 25.10.2000 | 163.00 | -2.32% | 163 | 1 | 175.10 | +7.75% | 14 867 | 85 | ||||||
| 20.12.2001 | 165.00 | -1.90% | 1 155 | 7 | 161.00 | +7.69% | 11 117 | 73 | ||||||
| 31.10.2000 | 165.38 | +4.99% | 0 | 0 | 166.30 | +0.18% | 997 | 6 | ||||||
| 24.10.2000 | 166.88 | -4.99% | 0 | 0 | 162.50 | -1.51% | 77 820 | 461 | ||||||
| 19.12.2001 | 168.20 | 0.00% | 168 | 1 | 149.50 | -9.00% | 9 152 | 57 | ||||||
| 18.12.2001 | 168.20 | -4.96% | 1 177 | 7 | 164.30 | -9.42% | 0 | 0 | ||||||
| 10.1.2001 | 169.10 | 0.00% | 0 | 0 | 160.40 | +0.25% | 18 316 | 121 | ||||||
| 9.1.2001 | 169.10 | 0.00% | 0 | 0 | 160.00 | +0.62% | 2 950 | 19 | ||||||
| 8.1.2001 | 169.10 | -5.00% | 0 | 0 | 159.00 | +0.06% | 15 900 | 100 | ||||||
| 5.11.2001 | 169.18 | +5.00% | 0 | 0 | 206.50 | +0.09% | 4 455 | 22 | ||||||
| 28.12.2001 | 170.00 | 0.00% | 0 | 0 | 183.70 | +0.71% | 359 894 | 1 935 | ||||||
| 27.12.2001 | 170.00 | 0.00% | 0 | 0 | 182.40 | +9.09% | 7 010 | 39 | ||||||
| 21.12.2001 | 170.00 | +3.03% | 680 | 4 | 167.20 | +3.85% | 3 988 | 24 | ||||||
| 18.10.2000 | 171.00 | 0.00% | 0 | 0 | 161.00 | -1.40% | 73 143 | 449 | ||||||
| 17.10.2000 | 171.00 | 0.00% | 0 | 0 | 163.30 | -2.79% | 817 | 5 | ||||||
| 16.10.2000 | 171.00 | 0.00% | 0 | 0 | 168.00 | +3.83% | 8 064 | 48 | ||||||
| 13.10.2000 | 171.00 | 0.00% | 0 | 0 | 161.80 | -0.91% | 162 | 1 | ||||||
| 12.10.2000 | 171.00 | 0.00% | 0 | 0 | 163.30 | -3.25% | 4 191 | 25 | ||||||
| 11.10.2000 | 171.00 | 0.00% | 0 | 0 | 168.80 | -3.54% | 12 797 | 76 | ||||||
| 10.10.2000 | 171.00 | -5.00% | 5 130 | 30 | 175.00 | +7.03% | 69 145 | 407 | ||||||
| 3.11.2000 | 173.64 | 0.00% | 0 | 0 | 183.10 | +8.34% | 0 | 0 | ||||||
| 2.11.2000 | 173.64 | 0.00% | 0 | 0 | 169.00 | +1.13% | 7 976 | 42 | ||||||
| 1.11.2000 | 173.64 | +4.99% | 0 | 0 | 167.10 | +0.48% | 111 661 | 624 | ||||||
| 23.10.2000 | 175.66 | -4.99% | 0 | 0 | 165.00 | -5.71% | 87 004 | 505 | ||||||
| 17.12.2001 | 176.97 | -5.00% | 0 | 0 | 181.40 | -9.30% | 10 953 | 60 | ||||||
| 8.11.2001 | 177.63 | 0.00% | 0 | 0 | 206.00 | +0.48% | 1 649 | 8 | ||||||
| 7.11.2001 | 177.63 | 0.00% | 0 | 0 | 205.00 | +0.44% | 4 112 | 20 | ||||||
| 6.11.2001 | 177.63 | +4.99% | 2 132 | 12 | 204.10 | -1.16% | 7 429 | 36 | ||||||
| 5.1.2001 | 178.00 | 0.00% | 0 | 0 | 158.90 | +5.23% | 3 329 | 21 | ||||||
| 4.1.2001 | 178.00 | 0.00% | 0 | 0 | 151.00 | +0.26% | 12 351 | 82 | ||||||
| 3.1.2001 | 178.00 | 0.00% | 0 | 0 | 150.60 | -0.33% | 5 271 | 35 | ||||||
| 2.1.2001 | 178.00 | 0.00% | 0 | 0 | 151.10 | -2.07% | 1 509 | 10 | ||||||
| 29.12.2000 | 178.00 | 0.00% | 0 | 0 | 154.30 | +4.96% | 2 400 | 16 | ||||||
| 28.12.2000 | 178.00 | 0.00% | 0 | 0 | 147.00 | -6.96% | 44 904 | 302 | ||||||
| 27.12.2000 | 178.00 | 0.00% | 0 | 0 | 158.00 | +3.53% | 2 463 | 16 | ||||||
| 22.12.2000 | 178.00 | 0.00% | 0 | 0 | 152.60 | +3.73% | 0 | 0 | ||||||
| 21.12.2000 | 178.00 | 0.00% | 0 | 0 | 147.10 | -3.54% | 2 057 | 14 | ||||||
| 20.12.2000 | 178.00 | 0.00% | 0 | 0 | 152.50 | +4.45% | 0 | 0 | ||||||
| 19.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 141 409 632 | 942 734 | ||||||
| 18.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 584 | 4 | ||||||
| 15.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | +1.81% | 100 525 | 763 | ||||||
| 14.12.2000 | 178.00 | 0.00% | 0 | 0 | 143.40 | -3.10% | 2 920 | 20 | ||||||
| 13.12.2000 | 178.00 | 0.00% | 0 | 0 | 148.00 | -7.50% | 4 693 | 30 | ||||||
| 12.12.2000 | 178.00 | 0.00% | 0 | 0 | 160.00 | +8.84% | 10 067 | 63 | ||||||
| 11.12.2000 | 178.00 | 0.00% | 0 | 0 | 147.00 | +0.68% | 294 | 2 | ||||||
| 8.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | +3.47% | 15 787 | 102 | ||||||
| 7.12.2000 | 178.00 | 0.00% | 0 | 0 | 141.10 | -0.70% | 423 | 3 | ||||||
| 6.12.2000 | 178.00 | 0.00% | 0 | 0 | 142.10 | -3.85% | 4 216 | 28 | ||||||
| 5.12.2000 | 178.00 | 0.00% | 0 | 0 | 147.80 | +8.91% | 0 | 0 | ||||||
| 4.12.2000 | 178.00 | 0.00% | 0 | 0 | 135.70 | -3.14% | 11 833 | 84 | ||||||
| 1.12.2000 | 178.00 | 0.00% | 0 | 0 | 140.10 | +3.77% | 7 002 | 50 | ||||||
| 30.11.2000 | 178.00 | 0.00% | 0 | 0 | 135.00 | -1.81% | 49 264 | 347 | ||||||
| 29.11.2000 | 178.00 | 0.00% | 0 | 0 | 137.50 | +0.80% | 21 631 | 157 | ||||||
| 28.11.2000 | 178.00 | 0.00% | 0 | 0 | 136.40 | +0.22% | 40 189 | 288 | ||||||
| 27.11.2000 | 178.00 | 0.00% | 0 | 0 | 136.10 | -5.48% | 26 127 | 184 | ||||||
| 24.11.2000 | 178.00 | 0.00% | 0 | 0 | 144.00 | +1.62% | 4 173 | 29 | ||||||
| 23.11.2000 | 178.00 | 0.00% | 0 | 0 | 141.70 | -9.74% | 57 865 | 402 | ||||||
| 22.11.2000 | 178.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 36 685 | 233 | ||||||
| 21.11.2000 | 178.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 256 | 8 | ||||||
| 20.11.2000 | 178.00 | 0.00% | 0 | 0 | 157.00 | +0.25% | 16 150 | 101 | ||||||
| 16.11.2000 | 178.00 | 0.00% | 0 | 0 | 156.60 | +9.51% | 0 | 0 | ||||||
| 15.11.2000 | 178.00 | 0.00% | 0 | 0 | 143.00 | +5.06% | 2 849 | 20 | ||||||
| 14.11.2000 | 178.00 | 0.00% | 0 | 0 | 136.10 | -9.56% | 37 445 | 250 | ||||||
| 13.11.2000 | 178.00 | 0.00% | 0 | 0 | 150.50 | -9.33% | 2 108 | 14 | ||||||
| 10.11.2000 | 178.00 | 0.00% | 0 | 0 | 166.00 | -0.36% | 51 611 | 310 | ||||||
| 9.11.2000 | 178.00 | 0.00% | 0 | 0 | 166.60 | -3.58% | 36 167 | 211 | ||||||
| 8.11.2000 | 178.00 | 0.00% | 0 | 0 | 172.80 | -8.81% | 2 932 | 17 | ||||||
| 7.11.2000 | 178.00 | 0.00% | 0 | 0 | 189.50 | +9.85% | 3 015 | 16 | ||||||
| 6.11.2000 | 178.00 | +2.51% | 16 732 | 94 | 172.50 | -5.78% | 3 276 | 19 | ||||||
| 19.10.2000 | 179.55 | +5.00% | 0 | 0 | 166.10 | +3.16% | 0 | 0 | ||||||
| 9.10.2000 | 180.00 | 0.00% | 0 | 0 | 163.50 | -6.99% | 2 431 | 15 | ||||||
| 6.10.2000 | 180.00 | 0.00% | 0 | 0 | 175.80 | +12.54% | 31 547 | 180 | ||||||
| 5.10.2000 | 180.00 | -4.07% | 2 160 | 12 | 156.20 | +0.77% | 17 912 | 112 | ||||||
| 20.10.2000 | 184.90 | +2.97% | 10 170 | 55 | 175.00 | +5.35% | 115 733 | 674 | ||||||
| 9.11.2001 | 186.00 | +4.71% | 1 860 | 10 | 207.00 | +0.48% | 3 706 | 18 | ||||||
| 14.12.2001 | 186.28 | -5.00% | 0 | 0 | 200.00 | -9.09% | 8 200 | 41 | ||||||
| 29.11.2001 | 187.26 | 0.00% | 0 | 0 | 221.00 | 0.00% | 13 480 | 61 | ||||||
| 28.11.2001 | 187.26 | 0.00% | 0 | 0 | 221.00 | 0.00% | 7 949 | 36 | ||||||
| 27.11.2001 | 187.26 | 0.00% | 0 | 0 | 221.00 | +0.22% | 10 363 | 47 | ||||||
| 26.11.2001 | 187.26 | 0.00% | 0 | 0 | 220.50 | -0.27% | 145 439 | 620 | ||||||
| 23.11.2001 | 187.26 | 0.00% | 0 | 0 | 221.10 | -6.07% | 3 754 | 17 | ||||||
| 22.11.2001 | 187.26 | -4.99% | 749 | 4 | 235.40 | +9.94% | 49 282 | 211 | ||||||
| 4.10.2000 | 187.64 | -0.71% | 37 528 | 200 | 155.00 | -9.35% | 10 687 | 65 | ||||||
| 19.9.2000 | 187.64 | -4.99% | 0 | 0 | 158.30 | -4.06% | 34 317 | 202 | ||||||
| 20.11.2001 | 187.72 | -5.00% | 0 | 0 | 220.00 | +3.09% | 15 896 | 71 | ||||||
| 3.10.2000 | 189.00 | 0.00% | 0 | 0 | 171.00 | -9.95% | 0 | 0 | ||||||
| 2.10.2000 | 189.00 | -3.14% | 9 261 | 49 | 189.90 | 0.00% | 9 495 | 50 | ||||||
| 29.9.2000 | 195.13 | -5.00% | 0 | 0 | 189.90 | +1.01% | 0 | 0 | ||||||
| 12.11.2001 | 195.30 | +5.00% | 0 | 0 | 207.00 | 0.00% | 32 032 | 155 | ||||||
| 13.12.2001 | 196.08 | -5.00% | 0 | 0 | 220.00 | +4.76% | 10 921 | 50 | ||||||
| 11.12.2001 | 196.62 | 0.00% | 0 | 0 | 200.00 | -9.09% | 42 250 | 197 | ||||||
| 10.12.2001 | 196.62 | 0.00% | 0 | 0 | 220.00 | -0.90% | 50 116 | 227 | ||||||
| 7.12.2001 | 196.62 | 0.00% | 0 | 0 | 222.00 | +2.30% | 177 591 | 848 | ||||||
| 6.12.2001 | 196.62 | 0.00% | 0 | 0 | 217.00 | 0.00% | 503 843 | 2 443 | ||||||
| 5.12.2001 | 196.62 | 0.00% | 0 | 0 | 217.00 | -7.65% | 15 374 | 70 | ||||||
| 4.12.2001 | 196.62 | 0.00% | 0 | 0 | 235.00 | +6.33% | 5 170 | 22 | ||||||
| 3.12.2001 | 196.62 | 0.00% | 0 | 0 | 221.00 | 0.00% | 3 978 | 18 | ||||||
| 30.11.2001 | 196.62 | +5.00% | 0 | 0 | 221.00 | 0.00% | 6 842 | 31 | ||||||
| 20.9.2000 | 197.00 | +4.98% | 5 910 | 30 | 172.50 | +8.97% | 86 581 | 514 | ||||||
| 21.11.2001 | 197.10 | +5.00% | 0 | 0 | 214.10 | -2.68% | 40 021 | 187 | ||||||
| 18.9.2000 | 197.51 | -4.99% | 0 | 0 | 165.00 | -2.94% | 310 691 | 2 003 | ||||||
| 19.11.2001 | 197.60 | -5.00% | 0 | 0 | 213.40 | +1.57% | 9 348 | 41 | ||||||
| 13.11.2001 | 205.00 | +4.97% | 0 | 0 | 208.10 | +0.53% | 3 534 | 17 | ||||||
| 27.9.2000 | 205.40 | 0.00% | 0 | 0 | 188.00 | -3.49% | 28 200 | 150 | ||||||
| 26.9.2000 | 205.40 | 0.00% | 0 | 0 | 194.80 | +0.93% | 9 740 | 50 | ||||||
| 25.9.2000 | 205.40 | -0.58% | 12 324 | 60 | 193.00 | -3.01% | 0 | 0 | ||||||
| 12.12.2001 | 206.40 | +4.97% | 0 | 0 | 210.00 | +5.00% | 56 220 | 269 | ||||||
| 22.9.2000 | 206.60 | 0.00% | 0 | 0 | 199.00 | +11.17% | 37 499 | 217 | ||||||
| 21.9.2000 | 206.60 | +4.87% | 35 122 | 170 | 179.00 | +3.76% | 44 876 | 244 | ||||||
| 15.9.2000 | 207.90 | -4.98% | 0 | 0 | 170.00 | +8.28% | 118 004 | 755 | ||||||
| 16.11.2001 | 208.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 2 101 | 10 | ||||||
| 15.11.2001 | 208.00 | 0.00% | 0 | 0 | 210.10 | +0.96% | 8 353 | 40 | ||||||
| 14.11.2001 | 208.00 | +1.46% | 2 080 | 10 | 208.10 | 0.00% | 7 250 | 35 | ||||||
| 14.9.2000 | 218.80 | -4.99% | 0 | 0 | 157.00 | +0.12% | 52 595 | 335 | ||||||
| 17.6.1998 | 229.90 | -4.96% | 0 | 0 | 211.30 | -4.27% | 7 435 | 34 | ||||||
| 26.6.1998 | 230.10 | -0.38% | 116 891 | 508 | 239.70 | +9.07% | 18 170 | 66 | ||||||
| 13.9.2000 | 230.30 | -4.99% | 0 | 0 | 156.80 | -9.25% | 174 110 | 1 060 | ||||||
| 25.6.1998 | 231.00 | 0.00% | 0 | 0 | 250.00 | +8.22% | 6 310 | 25 | ||||||
| 24.6.1998 | 231.00 | 0.00% | 0 | 0 | 229.00 | +3.10% | 267 268 | 1 146 | ||||||
| 23.6.1998 | 231.00 | 0.00% | 0 | 0 | 229.00 | +1.30% | 17 870 | 79 | ||||||
| 22.6.1998 | 231.00 | 0.00% | 0 | 0 | 223.30 | +1.09% | 3 796 | 17 | ||||||
| 19.6.1998 | 231.00 | 0.00% | 0 | 0 | 220.00 | -3.86% | 88 567 | 401 | ||||||
| 18.6.1998 | 231.00 | +0.47% | 30 030 | 130 | 230.00 | +5.06% | 1 838 | 8 | ||||||
| 9.10.1998 | 237.80 | 0.00% | 0 | 0 | 241.00 | +9.74% | 25 751 | 107 | ||||||
| 8.10.1998 | 237.80 | 0.00% | 0 | 0 | 215.10 | -1.53% | 15 351 | 70 | ||||||
| 7.10.1998 | 237.80 | -4.99% | 9 988 | 42 | 222.20 | -2.08% | 1 782 | 8 | ||||||
| 28.9.1998 | 240.00 | -2.43% | 4 320 | 18 | 223.10 | -5.88% | 2 792 | 12 | ||||||
| 30.6.1998 | 240.00 | -0.66% | 481 200 | 2 005 | 230.10 | -6.98% | 178 209 | 751 | ||||||
| 29.6.1998 | 241.60 | +4.99% | 162 597 | 673 | 250.30 | -7.33% | 26 023 | 102 | ||||||
| 16.6.1998 | 241.90 | -4.98% | 0 | 0 | 228.00 | -9.78% | 7 539 | 33 | ||||||
| 12.9.2000 | 242.40 | -4.97% | 0 | 0 | 172.80 | -10.00% | 8 986 | 52 | ||||||
| 1.7.1998 | 243.00 | +1.25% | 243 000 | 1 000 | 230.20 | +3.19% | 27 672 | 113 | ||||||
| 24.9.1998 | 245.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 93 440 | 365 | ||||||
| 23.9.1998 | 245.00 | -2.00% | 36 505 | 149 | 258.10 | +2.40% | 25 345 | 99 | ||||||
| 12.10.1998 | 245.50 | +3.23% | 36 825 | 150 | 235.00 | -2.35% | 705 | 3 | ||||||
| 25.9.1998 | 246.00 | +0.40% | 492 | 2 | 232.10 | -3.45% | 4 696 | 19 | ||||||
| 29.9.1998 | 246.10 | +2.54% | 24 610 | 100 | 236.00 | +1.46% | 3 068 | 13 | ||||||
| 2.10.1998 | 246.20 | 0.00% | 0 | 0 | 215.00 | -4.62% | 2 682 | 13 | ||||||
| 1.10.1998 | 246.20 | 0.00% | 0 | 0 | 213.10 | -8.34% | 1 514 | 7 | ||||||
| 30.9.1998 | 246.20 | +0.04% | 24 620 | 100 | 236.00 | 0.00% | 708 | 3 | ||||||
| 17.9.1998 | 248.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 732 | 3 | ||||||
| 16.9.1998 | 248.00 | 0.00% | 41 912 | 169 | 222.00 | -2.66% | 1 110 | 5 | ||||||
| 15.9.1998 | 248.00 | -1.97% | 98 456 | 397 | 231.00 | -1.41% | 1 825 | 8 | ||||||
| 13.10.1998 | 249.00 | +1.42% | 2 739 | 11 | 227.40 | -3.19% | 2 275 | 10 | ||||||
| 8.9.1998 | 249.90 | 0.00% | 0 | 0 | 246.10 | +0.88% | 5 106 | 21 | ||||||
| 7.9.1998 | 249.90 | 0.00% | 0 | 0 | 241.30 | +2.43% | 4 579 | 19 | ||||||
| 4.9.1998 | 249.90 | 0.00% | 0 | 0 | 238.00 | +0.57% | 2 353 | 10 | ||||||
| 3.9.1998 | 249.90 | 0.00% | 0 | 0 | 239.00 | -6.72% | 1 871 | 8 | ||||||
| 2.9.1998 | 249.90 | 0.00% | 0 | 0 | 250.50 | -0.09% | 2 257 | 9 | ||||||
| 1.9.1998 | 249.90 | -4.98% | 59 976 | 240 | 251.00 | -1.23% | 17 823 | 71 | ||||||
| 22.9.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.05% | 25 498 | 102 | ||||||
| 21.9.1998 | 250.00 | -0.39% | 37 500 | 150 | 249.10 | +2.08% | 21 987 | 88 | ||||||
| 14.10.1998 | 250.00 | +0.40% | 70 500 | 282 | 221.60 | -2.06% | 446 | 2 | ||||||
| 5.10.1998 | 250.20 | +1.62% | 97 578 | 390 | 215.00 | +1.87% | 631 | 3 | ||||||
| 6.10.1998 | 250.30 | +0.03% | 47 557 | 190 | 215.00 | +8.23% | 5 232 | 23 | ||||||
| 18.9.1998 | 251.00 | +1.20% | 753 | 3 | 248.00 | +0.30% | 3 916 | 16 | ||||||
| 14.9.1998 | 253.00 | 0.00% | 0 | 0 | 225.10 | -6.14% | 1 620 | 7 | ||||||
| 11.9.1998 | 253.00 | 0.00% | 0 | 0 | 246.50 | +0.15% | 247 | 1 | ||||||
| 10.9.1998 | 253.00 | 0.00% | 0 | 0 | 246.00 | +0.07% | 1 723 | 7 | ||||||
| 9.9.1998 | 253.00 | +1.24% | 29 601 | 117 | 246.10 | +1.15% | 1 476 | 6 | ||||||
| 15.6.1998 | 254.60 | -4.96% | 0 | 0 | 249.20 | -6.90% | 27 603 | 109 | ||||||
| 2.7.1998 | 255.10 | +4.97% | 132 907 | 521 | 240.00 | +5.66% | 133 264 | 515 | ||||||
| 11.9.2000 | 255.10 | -4.99% | 0 | 0 | 192.00 | -9.98% | 163 264 | 817 | ||||||
| 15.10.1998 | 256.30 | +2.52% | 256 | 1 | 245.00 | +9.96% | 490 | 2 | ||||||
| 31.8.1998 | 263.00 | -0.41% | 526 | 2 | 248.10 | -0.43% | 2 287 | 9 | ||||||
| 28.8.1998 | 264.10 | -5.00% | 0 | 0 | 251.10 | -7.44% | 1 787 | 7 | ||||||
| 16.10.1998 | 265.00 | +3.39% | 2 385 | 9 | 255.30 | +4.17% | 6 126 | 24 | ||||||
| 3.7.1998 | 267.80 | +4.97% | 86 767 | 324 | 268.00 | +3.95% | 56 758 | 211 | ||||||
| 12.6.1998 | 267.90 | -5.00% | 0 | 0 | 272.00 | 0.00% | 2 992 | 11 | ||||||
| 8.9.2000 | 268.50 | -4.98% | 0 | 0 | 213.30 | -9.54% | 125 477 | 584 | ||||||
| 21.10.1998 | 270.00 | -0.73% | 540 | 2 | 268.00 | +0.06% | 1 876 | 7 | ||||||
| 20.10.1998 | 272.00 | 0.00% | 0 | 0 | 268.00 | +1.45% | 804 | 3 | ||||||
| 19.10.1998 | 272.00 | +2.64% | 2 448 | 9 | 264.00 | +3.43% | 1 320 | 5 | ||||||
| 22.10.1998 | 272.00 | +0.74% | 272 | 1 | 272.00 | +1.13% | 1 626 | 6 | ||||||
| 26.8.1998 | 274.00 | 0.00% | 0 | 0 | 275.30 | -1.23% | 18 717 | 68 | ||||||
| 25.8.1998 | 274.00 | -2.14% | 134 808 | 492 | 275.30 | -5.88% | 13 378 | 48 | ||||||
| 27.8.1998 | 278.00 | +1.45% | 1 668 | 6 | 275.30 | +0.19% | 9 377 | 34 | ||||||
| 17.7.1998 | 278.00 | -4.13% | 556 | 2 | 277.20 | +0.14% | 41 094 | 142 | ||||||
| 24.8.1998 | 280.00 | 0.00% | 0 | 0 | 279.50 | +8.38% | 8 588 | 29 | ||||||
| 21.8.1998 | 280.00 | -3.11% | 56 000 | 200 | 274.40 | +0.08% | 3 825 | 14 | ||||||
| 3.11.1998 | 280.20 | 0.00% | 0 | 0 | 266.60 | -6.87% | 1 062 | 4 | ||||||
| 2.11.1998 | 280.20 | -2.36% | 126 090 | 450 | 285.00 | 0.00% | 7 980 | 28 | ||||||
| 26.10.1998 | 281.00 | 0.00% | 0 | 0 | 285.00 | +2.38% | 23 951 | 86 | ||||||
| 23.10.1998 | 281.00 | +3.30% | 562 | 2 | 272.00 | +0.35% | 3 264 | 12 | ||||||
| 7.7.1998 | 281.10 | +4.96% | 62 123 | 221 | 269.00 | +0.98% | 14 940 | 55 | ||||||
| 4.11.1998 | 281.40 | +0.42% | 11 256 | 40 | 264.10 | -4.70% | 506 | 2 | ||||||
| 27.10.1998 | 282.00 | +0.35% | 200 502 | 711 | 285.00 | +2.33% | 1 710 | 6 | ||||||
| 11.6.1998 | 282.00 | 0.00% | 22 560 | 80 | 272.00 | -2.77% | 816 | 3 | ||||||
| 10.6.1998 | 282.00 | 0.00% | 3 666 | 13 | 272.00 | -0.06% | 59 308 | 212 | ||||||
| 9.6.1998 | 282.00 | -2.75% | 30 174 | 107 | 280.00 | +0.60% | 89 017 | 318 | ||||||
| 7.9.2000 | 282.60 | -4.97% | 0 | 0 | 235.80 | -7.12% | 11 377 | 48 | ||||||
| 5.11.1998 | 283.00 | +0.56% | 48 959 | 173 | 278.00 | +7.05% | 6 498 | 24 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
16.05.2024 Uwaga, w całym kraju zagrożenie pożarowe lasów jest dziś ekstremalne i bardzo wysoki... (imgw.pl) Pogoda, aktualna prognoza pogody
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
