PARAMO, A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - PARAMO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 1 340.00 | -0.74% | 148 740 | 111 | 1 281.00 | -7.00% | 11 501 | 9 | ||||||
| 13.6.1995 | 1 340.00 | +0.37% | 67 000 | 50 | 1 284.00 | 0.00% | 15 348 | 12 | ||||||
| 12.6.1995 | 1 335.00 | -0.37% | 132 165 | 99 | 1 288.00 | 0.00% | 5 092 | 4 | ||||||
| 25.3.1996 | 1 335.00 | 0.00% | 141 510 | 106 | 1 315.00 | +1.00% | 48 220 | 37 | ||||||
| 22.3.1996 | 1 335.00 | +2.69% | 186 900 | 140 | 1 320.00 | +1.00% | 47 760 | 37 | ||||||
| 17.1.2005 | 1 335.00 | +2.69% | 334 170 | 252 | 1 240.60 | -0.04% | 3 722 | 3 | ||||||
| 16.2.1996 | 1 325.00 | 0.00% | 107 325 | 81 | 1 306.40 | +1.00% | 35 351 | 27 | ||||||
| 15.2.1996 | 1 325.00 | 0.00% | 170 925 | 129 | 1 300.00 | 0.00% | 63 682 | 49 | ||||||
| 14.2.1996 | 1 325.00 | 0.00% | 165 625 | 125 | 1 300.00 | 0.00% | 42 860 | 33 | ||||||
| 13.2.1996 | 1 325.00 | 0.00% | 233 200 | 176 | 1 295.00 | +2.00% | 92 650 | 71 | ||||||
| 12.2.1996 | 1 325.00 | +0.37% | 325 950 | 246 | 1 293.00 | 0.00% | 35 878 | 28 | ||||||
| 9.2.1996 | 1 320.00 | +0.76% | 108 240 | 82 | 1 300.00 | +1.00% | 33 463 | 26 | ||||||
| 31.1.1996 | 1 320.00 | +0.76% | 132 000 | 100 | 1 291.00 | 0.00% | 41 338 | 32 | ||||||
| 14.12.1995 | 1 320.00 | +1.53% | 112 200 | 85 | 1 288.00 | +1.00% | 25 626 | 20 | ||||||
| 9.1.1996 | 1 320.00 | +1.14% | 190 080 | 144 | 1 302.00 | 0.00% | 2 604 | 2 | ||||||
| 26.9.1995 | 1 320.00 | 0.00% | 372 240 | 282 | 1 280.00 | -1.00% | 21 853 | 17 | ||||||
| 25.9.1995 | 1 320.00 | +0.38% | 237 600 | 180 | 1 303.00 | +6.00% | 54 691 | 42 | ||||||
| 4.3.1996 | 1 320.00 | +3.52% | 484 440 | 367 | 1 300.00 | +4.00% | 89 265 | 69 | ||||||
| 22.9.1995 | 1 315.00 | +4.78% | 113 090 | 86 | 1 302.00 | +4.00% | 55 495 | 45 | ||||||
| 29.1.1996 | 1 315.00 | +0.38% | 97 310 | 74 | 1 291.00 | +1.00% | 39 974 | 31 | ||||||
| 20.2.1996 | 1 315.00 | 0.00% | 57 860 | 44 | 1 303.00 | +1.00% | 64 155 | 49 | ||||||
| 19.2.1996 | 1 315.00 | -0.75% | 143 335 | 109 | 1 224.50 | -1.00% | 41 427 | 32 | ||||||
| 7.2.1996 | 1 315.00 | +0.38% | 148 595 | 113 | 1 280.00 | +1.00% | 71 056 | 55 | ||||||
| 14.6.1995 | 1 315.00 | -1.86% | 73 640 | 56 | 1 329.00 | 0.00% | 25 685 | 20 | ||||||
| 6.2.1996 | 1 310.00 | +1.15% | 32 750 | 25 | 1 290.00 | 0.00% | 21 830 | 17 | ||||||
| 8.2.1996 | 1 310.00 | -0.38% | 49 780 | 38 | 1 280.00 | -1.00% | 35 840 | 28 | ||||||
| 26.1.1996 | 1 310.00 | 0.00% | 385 140 | 294 | 1 280.00 | -1.00% | 21 760 | 17 | ||||||
| 25.1.1996 | 1 310.00 | +0.38% | 161 130 | 123 | 1 305.00 | +1.00% | 62 130 | 48 | ||||||
| 30.1.1996 | 1 310.00 | -0.38% | 74 670 | 57 | 1 293.00 | +1.00% | 31 108 | 24 | ||||||
| 1.2.1996 | 1 310.00 | -0.75% | 150 650 | 115 | 1 227.00 | 0.00% | 59 378 | 46 | ||||||
| 17.1.1996 | 1 310.00 | 0.00% | 68 120 | 52 | 1 282.00 | -1.00% | 17 948 | 14 | ||||||
| 16.1.1996 | 1 310.00 | 0.00% | 17 030 | 13 | 1 281.50 | 0.00% | 15 497 | 12 | ||||||
| 15.1.1996 | 1 310.00 | 0.00% | 87 770 | 67 | 1 283.00 | +1.00% | 38 815 | 30 | ||||||
| 12.1.1996 | 1 310.00 | 0.00% | 44 540 | 34 | 1 283.00 | 0.00% | 11 502 | 9 | ||||||
| 11.1.1996 | 1 310.00 | 0.00% | 55 020 | 42 | 1 286.00 | -2.00% | 20 540 | 16 | ||||||
| 10.1.1996 | 1 310.00 | -0.75% | 69 430 | 53 | 1 304.00 | 0.00% | 20 869 | 16 | ||||||
| 22.2.1996 | 1 310.00 | +0.76% | 157 200 | 120 | 1 290.00 | -2.00% | 43 688 | 34 | ||||||
| 28.6.2005 | 1 310.00 | +0.77% | 7 860 | 6 | 1 255.00 | +3.60% | 0 | 0 | ||||||
| 8.1.1996 | 1 305.00 | +0.38% | 36 540 | 28 | ||||||||||
| 22.1.1996 | 1 305.00 | 0.00% | 56 115 | 43 | 1 285.00 | +2.00% | 38 802 | 30 | ||||||
| 19.1.1996 | 1 305.00 | 0.00% | 79 605 | 61 | 1 284.00 | -1.00% | 25 440 | 20 | ||||||
| 18.1.1996 | 1 305.00 | -0.38% | 74 385 | 57 | 1 284.00 | 0.00% | 45 046 | 35 | ||||||
| 24.1.1996 | 1 305.00 | +0.38% | 118 755 | 91 | 1 286.00 | -1.00% | 19 215 | 15 | ||||||
| 10.10.1995 | 1 305.00 | -2.61% | 76 995 | 59 | 1 330.00 | -2.00% | 32 873 | 25 | ||||||
| 3.10.1995 | 1 305.00 | -3.69% | 381 060 | 292 | 1 305.00 | -5.00% | 29 985 | 23 | ||||||
| 29.8.1995 | 1 300.00 | +1.16% | 300 300 | 231 | 1 248.00 | +8.00% | 25 770 | 21 | ||||||
| 23.1.1996 | 1 300.00 | -0.38% | 89 700 | 69 | 1 284.00 | 0.00% | 34 828 | 27 | ||||||
| 2.2.1996 | 1 300.00 | -0.76% | 80 600 | 62 | 1 290.00 | +1.00% | 153 380 | 118 | ||||||
| 15.12.1995 | 1 300.00 | -1.51% | 197 600 | 152 | 1 295.00 | +1.00% | 52 990 | 41 | ||||||
| 13.12.1995 | 1 300.00 | 0.00% | 176 800 | 136 | 1 285.00 | 0.00% | 53 389 | 42 | ||||||
| 12.12.1995 | 1 300.00 | 0.00% | 132 600 | 102 | 1 285.00 | 0.00% | 22 868 | 18 | ||||||
| 11.12.1995 | 1 300.00 | -2.98% | 115 700 | 89 | 1 285.00 | +5.00% | 34 393 | 27 | ||||||
| 21.2.1996 | 1 300.00 | -1.14% | 111 800 | 86 | 1 201.00 | 0.00% | 79 801 | 61 | ||||||
| 28.2.1996 | 1 300.00 | 0.00% | 120 900 | 93 | 1 235.20 | -2.00% | 40 767 | 33 | ||||||
| 27.2.1996 | 1 300.00 | 0.00% | 148 200 | 114 | 1 250.00 | -1.00% | 41 680 | 33 | ||||||
| 26.2.1996 | 1 300.00 | 0.00% | 188 500 | 145 | 1 251.00 | +4.00% | 28 031 | 22 | ||||||
| 23.2.1996 | 1 300.00 | -0.76% | 143 000 | 110 | 1 203.50 | -4.00% | 29 491 | 24 | ||||||
| 3.4.1996 | 1 300.00 | +3.17% | 130 000 | 100 | 1 245.60 | 0.00% | 21 175 | 17 | ||||||
| 21.3.1996 | 1 300.00 | +0.77% | 325 000 | 250 | 1 278.00 | 0.00% | 68 993 | 54 | ||||||
| 15.6.1995 | 1 300.00 | -1.14% | 85 800 | 66 | 1 287.00 | 0.00% | 26 935 | 21 | ||||||
| 27.6.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 211.30 | -2.31% | 13 423 | 11 | ||||||
| 24.6.2005 | 1 300.00 | 0.00% | 2 600 | 2 | 1 240.00 | +2.37% | 59 520 | 48 | ||||||
| 23.6.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 211.20 | -2.32% | 1 211 | 1 | ||||||
| 22.6.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 240.00 | -4.61% | 169 880 | 137 | ||||||
| 21.6.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.95% | 2 600 | 2 | ||||||
| 20.6.2005 | 1 300.00 | +1.96% | 91 000 | 70 | 1 312.50 | +0.96% | 0 | 0 | ||||||
| 22.7.2005 | 1 300.00 | +4.84% | 192 314 | 149 | 1 295.00 | +5.28% | 173 715 | 138 | ||||||
| 27.5.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +3.92% | 57 810 | 47 | ||||||
| 26.5.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 183.50 | +1.58% | 13 082 | 11 | ||||||
| 25.5.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 165.00 | +1.30% | 53 475 | 45 | ||||||
| 24.5.2005 | 1 300.00 | +0.70% | 323 830 | 250 | 1 150.00 | -10.50% | 324 835 | 253 | ||||||
| 20.7.2005 | 1 300.00 | -11.92% | 147 080 | 110 | 1 233.00 | -10.00% | 358 024 | 278 | ||||||
| 3.5.2005 | 1 300.00 | -4.48% | 13 000 | 10 | 1 195.90 | -9.94% | 3 588 | 3 | ||||||
| 22.3.2005 | 1 300.00 | -4.20% | 2 600 | 2 | 1 394.00 | -0.42% | 2 788 | 2 | ||||||
| 14.1.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 241.10 | +0.08% | 4 964 | 4 | ||||||
| 13.1.2005 | 1 300.00 | +4.84% | 10 400 | 8 | 1 240.10 | 0.00% | 6 201 | 5 | ||||||
| 30.6.2005 | 1 298.00 | +3.84% | 170 038 | 131 | 1 290.00 | +5.16% | 148 330 | 115 | ||||||
| 5.2.1996 | 1 295.00 | -0.38% | 38 850 | 30 | 1 281.00 | -2.00% | 72 966 | 57 | ||||||
| 23.5.2005 | 1 291.00 | +4.96% | 142 010 | 110 | 1 285.00 | +13.01% | 138 684 | 109 | ||||||
| 25.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 163 191 | 133 | ||||||
| 24.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | +6.05% | 140 626 | 115 | ||||||
| 23.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 131.50 | -4.11% | 418 447 | 366 | ||||||
| 22.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 180.00 | +1.47% | 20 360 | 17 | ||||||
| 19.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 162.80 | +0.24% | 4 648 | 4 | ||||||
| 18.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 160.00 | +2.34% | 48 805 | 41 | ||||||
| 17.8.2005 | 1 290.00 | +6.61% | 722 423 | 564 | 1 133.40 | +2.09% | 23 666 | 20 | ||||||
| 20.3.1996 | 1 290.00 | 0.00% | 69 660 | 54 | 1 275.00 | 0.00% | 64 945 | 51 | ||||||
| 19.3.1996 | 1 290.00 | 0.00% | 150 930 | 117 | 1 270.00 | 0.00% | 63 500 | 50 | ||||||
| 18.3.1996 | 1 290.00 | 0.00% | 129 000 | 100 | 1 271.00 | 0.00% | 28 056 | 22 | ||||||
| 15.3.1996 | 1 290.00 | +0.38% | 202 530 | 157 | 1 271.10 | 0.00% | 58 450 | 46 | ||||||
| 14.3.1996 | 1 285.00 | 0.00% | 228 730 | 178 | 1 273.20 | 0.00% | 43 266 | 34 | ||||||
| 13.3.1996 | 1 285.00 | 0.00% | 115 650 | 90 | 1 271.00 | +3.00% | 78 744 | 62 | ||||||
| 12.3.1996 | 1 285.00 | 0.00% | 62 965 | 49 | 1 261.20 | -1.00% | 35 860 | 29 | ||||||
| 11.3.1996 | 1 285.00 | 0.00% | 136 210 | 106 | 1 251.00 | +2.00% | 43 692 | 35 | ||||||
| 8.3.1996 | 1 285.00 | +0.39% | 233 870 | 182 | 1 237.00 | 0.00% | 41 783 | 34 | ||||||
| 6.3.1996 | 1 285.00 | +0.39% | 514 000 | 400 | 1 282.50 | -1.00% | 73 238 | 57 | ||||||
| 29.3.1996 | 1 285.00 | +0.39% | 59 110 | 46 | 1 232.20 | 0.00% | 17 628 | 14 | ||||||
| 7.12.1995 | 1 285.00 | 0.00% | 203 030 | 158 | 1 285.00 | -1.00% | 6 361 | 5 | ||||||
| 6.12.1995 | 1 285.00 | 0.00% | 46 260 | 36 | 1 285.00 | +1.00% | 39 818 | 31 | ||||||
| 5.12.1995 | 1 285.00 | +0.78% | 133 640 | 104 | 1 310.00 | -8.00% | 31 695 | 25 | ||||||
| 28.8.1995 | 1 285.00 | +4.89% | 263 425 | 205 | 1 217.00 | +2.00% | 7 944 | 7 | ||||||
| 28.3.1996 | 1 280.00 | 0.00% | 85 760 | 67 | 1 213.00 | -1.00% | 22 744 | 18 | ||||||
| 27.3.1996 | 1 280.00 | +0.39% | 62 720 | 49 | 1 280.00 | -2.00% | 50 932 | 40 | ||||||
| 5.3.1996 | 1 280.00 | -3.03% | 108 800 | 85 | 1 285.00 | 0.00% | 68 892 | 53 | ||||||
| 7.3.1996 | 1 280.00 | -0.38% | 1 644 800 | 1 285 | 1 196.50 | -4.00% | 27 071 | 22 | ||||||
| 26.8.2005 | 1 280.00 | -0.78% | 20 480 | 16 | 1 200.00 | 0.00% | 19 190 | 16 | ||||||
| 1.6.2005 | 1 280.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 18 450 | 15 | ||||||
| 31.5.2005 | 1 280.00 | 0.00% | 0 | 0 | 1 230.00 | 2 460 | 2 | |||||||
| 30.5.2005 | 1 280.00 | -1.54% | 65 226 | 51 | 1 250.00 | +1.62% | 62 500 | 50 | ||||||
| 17.6.2005 | 1 275.00 | 0.00% | 10 200 | 8 | 1 300.00 | -1.88% | 3 900 | 3 | ||||||
| 16.6.2005 | 1 275.00 | +4.00% | 12 750 | 10 | 1 325.00 | +1.92% | 0 | 0 | ||||||
| 26.3.1996 | 1 275.00 | -4.49% | 73 950 | 58 | 1 278.00 | 0.00% | 72 737 | 56 | ||||||
| 1.3.1996 | 1 275.00 | 0.00% | 149 175 | 117 | 1 200.00 | +1.00% | 33 587 | 27 | ||||||
| 29.2.1996 | 1 275.00 | -1.92% | 132 600 | 104 | 1 250.10 | 0.00% | 51 941 | 42 | ||||||
| 4.12.1995 | 1 275.00 | -4.85% | 131 325 | 103 | 1 380.00 | 0.00% | 216 660 | 157 | ||||||
| 26.7.2005 | 1 270.00 | 0.00% | 186 718 | 147 | 1 260.00 | +2.02% | 122 220 | 97 | ||||||
| 25.7.2005 | 1 270.00 | -2.31% | 15 240 | 12 | 1 235.00 | -4.63% | 62 865 | 49 | ||||||
| 28.7.2005 | 1 265.00 | +0.32% | 55 660 | 44 | 1 260.00 | -0.87% | 40 588 | 32 | ||||||
| 27.7.2005 | 1 261.00 | -0.71% | 406 000 | 320 | 1 271.10 | +0.88% | 39 675 | 32 | ||||||
| 29.7.2005 | 1 260.00 | -0.40% | 146 440 | 116 | 1 260.00 | 0.00% | 2 520 | 2 | ||||||
| 2.4.1996 | 1 260.00 | +0.80% | 158 760 | 126 | 1 230.50 | 0.00% | 12 500 | 10 | ||||||
| 21.9.1995 | 1 255.00 | +1.20% | 53 965 | 43 | ||||||||||
| 1.4.1996 | 1 250.00 | -2.72% | 105 000 | 84 | 1 225.00 | -1.00% | 52 273 | 42 | ||||||
| 1.8.2005 | 1 250.00 | -0.79% | 62 500 | 50 | 1 221.30 | -3.07% | 23 785 | 19 | ||||||
| 29.6.2005 | 1 250.00 | -4.58% | 125 000 | 100 | 1 226.70 | -2.25% | 132 680 | 103 | ||||||
| 21.7.2005 | 1 240.00 | -4.62% | 515 240 | 420 | 1 230.00 | -0.24% | 13 501 | 11 | ||||||
| 12.1.2005 | 1 240.00 | +2.06% | 1 240 | 1 | 1 240.10 | -8.35% | 17 215 | 13 | ||||||
| 20.9.1995 | 1 240.00 | +1.22% | 48 360 | 39 | ||||||||||
| 30.8.1995 | 1 235.00 | -5.00% | 0 | 0 | 1 200.00 | -4.00% | 23 448 | 20 | ||||||
| 4.4.1996 | 1 235.00 | -5.00% | 0 | 0 | 1 221.00 | -2.00% | 7 326 | 6 | ||||||
| 22.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 160.00 | +1.00% | 23 111 | 20 | ||||||
| 21.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | -8.00% | 8 037 | 7 | ||||||
| 20.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | +8.00% | 16 200 | 13 | ||||||
| 19.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 155.00 | -10.00% | 3 465 | 3 | ||||||
| 16.6.1995 | 1 235.00 | -5.00% | 100 035 | 81 | 1 250.00 | 0.00% | 52 574 | 41 | ||||||
| 17.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | +1.05% | 19 958 | 17 | ||||||
| 16.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 187.50 | +1.49% | 0 | 0 | ||||||
| 13.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 170.00 | +0.58% | 8 183 | 7 | ||||||
| 12.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 163.20 | +0.27% | 15 089 | 13 | ||||||
| 11.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 160.00 | +2.20% | 13 770 | 12 | ||||||
| 10.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 135.00 | -9.20% | 2 270 | 2 | ||||||
| 9.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 250.00 | +11.85% | 39 805 | 32 | ||||||
| 6.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 117.50 | +1.03% | 38 235 | 32 | ||||||
| 5.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 106.00 | -5.47% | 20 796 | 18 | ||||||
| 4.5.2005 | 1 235.00 | -5.00% | 12 350 | 10 | 1 170.00 | -2.16% | 110 269 | 90 | ||||||
| 20.5.2005 | 1 230.00 | 0.00% | 0 | 0 | 1 137.00 | -9.04% | 29 008 | 24 | ||||||
| 19.5.2005 | 1 230.00 | 0.00% | 6 150 | 5 | 1 250.00 | +4.16% | 64 050 | 52 | ||||||
| 18.5.2005 | 1 230.00 | -0.40% | 20 920 | 17 | 1 200.00 | 0.00% | 19 201 | 16 | ||||||
| 15.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 300.00 | +5.68% | 103 820 | 80 | ||||||
| 14.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 13 531 | 11 | ||||||
| 13.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 230.00 | +0.61% | 17 161 | 14 | ||||||
| 10.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 222.50 | +1.74% | 72 532 | 58 | ||||||
| 9.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 201.50 | -0.12% | 6 014 | 5 | ||||||
| 8.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 119 300 | 92 | ||||||
| 7.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 203.00 | -3.76% | 7 215 | 6 | ||||||
| 6.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 250.00 | +4.07% | 71 250 | 57 | ||||||
| 3.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 201.00 | -1.19% | 13 211 | 11 | ||||||
| 2.6.2005 | 1 226.00 | -4.22% | 20 842 | 17 | 1 215.50 | -1.17% | 6 136 | 5 | ||||||
| 19.9.1995 | 1 225.00 | +0.40% | 192 325 | 157 | 1 170.00 | +2.00% | 52 097 | 44 | ||||||
| 25.8.1995 | 1 225.00 | +4.70% | 110 250 | 90 | 1 113.50 | +1.00% | 16 703 | 15 | ||||||
| 18.9.1995 | 1 220.00 | +2.09% | 197 640 | 162 | 1 160.00 | 0.00% | 25 420 | 22 | ||||||
| 11.1.2005 | 1 215.00 | 0.00% | 0 | 0 | 1 353.10 | +9.99% | 41 946 | 31 | ||||||
| 10.1.2005 | 1 215.00 | 0.00% | 0 | 0 | 1 230.10 | -8.33% | 1 230 | 1 | ||||||
| 7.1.2005 | 1 215.00 | +2.97% | 8 605 | 7 | 1 342.00 | +9.90% | 39 140 | 30 | ||||||
| 2.8.2005 | 1 210.00 | -3.20% | 244 000 | 200 | 1 210.00 | -0.92% | 69 276 | 57 | ||||||
| 16.8.2005 | 1 210.00 | 0.00% | 0 | 0 | 1 110.10 | +3.65% | 214 490 | 187 | ||||||
| 15.8.2005 | 1 210.00 | 0.00% | 0 | 0 | 1 071.00 | -8.06% | 28 975 | 27 | ||||||
| 12.8.2005 | 1 210.00 | 0.00% | 169 420 | 140 | 1 165.00 | -0.85% | 115 970 | 98 | ||||||
| 11.8.2005 | 1 210.00 | +3.77% | 72 600 | 60 | 1 175.00 | +0.42% | 77 890 | 65 | ||||||
| 13.9.1995 | 1 200.00 | +2.56% | 120 000 | 100 | 1 121.00 | +5.00% | 8 167 | 7 | ||||||
| 6.9.1995 | 1 200.00 | 0.00% | 90 000 | 75 | 1 172.50 | -4.00% | 11 029 | 10 | ||||||
| 5.9.1995 | 1 200.00 | +0.84% | 110 400 | 92 | 1 151.00 | +1.00% | 8 057 | 7 | ||||||
| 8.9.1995 | 1 195.00 | +4.82% | 59 750 | 50 | 1 200.00 | +9.00% | 57 600 | 48 | ||||||
| 15.9.1995 | 1 195.00 | +4.82% | 71 700 | 60 | 1 170.00 | +4.00% | 22 014 | 19 | ||||||
| 9.8.2005 | 1 195.00 | 0.00% | 3 585 | 3 | 1 168.00 | -2.66% | 136 555 | 114 | ||||||
| 8.8.2005 | 1 195.00 | +0.42% | 35 850 | 30 | 1 200.00 | +2.95% | 22 790 | 19 | ||||||
| 5.8.2005 | 1 190.00 | 0.00% | 83 480 | 70 | 1 165.60 | +0.69% | 10 846 | 9 | ||||||
| 4.8.2005 | 1 190.00 | 0.00% | 0 | 0 | 1 157.50 | -3.94% | 0 | 0 | ||||||
| 3.8.2005 | 1 190.00 | -1.65% | 119 000 | 100 | 1 205.00 | -0.41% | 191 434 | 159 | ||||||
| 4.9.1995 | 1 190.00 | +3.47% | 126 140 | 106 | 1 042.50 | +4.00% | 17 145 | 15 | ||||||
| 23.6.1995 | 1 180.00 | -4.45% | 177 000 | 150 | 1 160.00 | -3.00% | 11 180 | 10 | ||||||
| 6.1.2005 | 1 180.00 | +4.98% | 0 | 0 | 1 221.00 | +1.74% | 7 326 | 6 | ||||||
| 31.8.1995 | 1 175.00 | -4.85% | 271 425 | 231 | 1 140.00 | -2.00% | 13 835 | 12 | ||||||
| 5.4.1996 | 1 175.00 | -4.85% | 0 | 0 | 1 100.10 | -10.00% | 38 520 | 35 | ||||||
| 24.8.1995 | 1 170.00 | +4.93% | 94 770 | 81 | 1 111.00 | +10.00% | 6 639 | 6 | ||||||
| 12.9.1995 | 1 170.00 | 0.00% | 45 630 | 39 | 1 116.00 | -1.00% | 25 652 | 23 | ||||||
| 11.9.1995 | 1 170.00 | -2.09% | 133 380 | 114 | 1 097.50 | -6.00% | 24 845 | 22 | ||||||
| 10.8.2005 | 1 166.00 | -2.43% | 113 102 | 97 | 1 170.00 | +0.17% | 5 850 | 5 | ||||||
| 29.8.2005 | 1 150.00 | -10.16% | 217 450 | 188 | 1 115.00 | -7.08% | 234 886 | 214 | ||||||
| 1.9.1995 | 1 150.00 | -2.12% | 83 950 | 73 | 1 094.00 | -5.00% | 5 470 | 5 | ||||||
| 23.4.1996 | 1 150.00 | +2.67% | 85 100 | 74 | 1 101.10 | +2.00% | 37 565 | 34 | ||||||
| 26.6.1995 | 1 150.00 | -2.54% | 64 400 | 56 | 1 157.00 | +3.00% | 19 572 | 17 | ||||||
| 7.5.1996 | 1 140.00 | +1.33% | 125 400 | 110 | 1 073.80 | +2.00% | 61 153 | 56 | ||||||
| 7.9.1995 | 1 140.00 | -5.00% | 54 720 | 48 | 1 100.00 | 0.00% | 21 955 | 20 | ||||||
| 14.9.1995 | 1 140.00 | -5.00% | 59 280 | 52 | 1 129.00 | -5.00% | 23 344 | 21 | ||||||
| 22.7.1996 | 1 135.00 | +0.44% | 47 670 | 42 | 1 114.00 | 0.00% | 19 988 | 18 | ||||||
| 19.7.1996 | 1 130.00 | +0.89% | 80 230 | 71 | 1 106.00 | 0.00% | 22 131 | 20 | ||||||
| 3.5.1996 | 1 130.00 | +2.72% | 113 000 | 100 | 1 050.00 | +1.00% | 44 100 | 42 | ||||||
| 19.9.2005 | 1 130.00 | +2.73% | 188 400 | 171 | 1 085.00 | -5.03% | 13 945 | 13 | ||||||
| 6.10.2005 | 1 129.00 | 0.00% | 913 779 | 811 | 1 095.00 | +1.84% | 56 355 | 51 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
16.05.2024 Uwaga, w całym kraju zagrożenie pożarowe lasów jest dziś ekstremalne i bardzo wysoki... (imgw.pl) Pogoda, aktualna prognoza pogody
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
