PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1997 | 616.00 | -4.93% | 4 312 | 7 | 600.00 | 2 400 | 4 | |||||||
29.12.2000 | 178.00 | 0.00% | 0 | 0 | 154.30 | +4.96% | 2 400 | 16 | ||||||
25.7.1997 | 643.00 | 0.00% | 211 547 | 329 | 611.00 | -2.03% | 2 410 | 4 | ||||||
9.10.2000 | 180.00 | 0.00% | 0 | 0 | 163.50 | -6.99% | 2 431 | 15 | ||||||
14.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 448 | 16 | ||||||
27.12.2000 | 178.00 | 0.00% | 0 | 0 | 158.00 | +3.53% | 2 463 | 16 | ||||||
3.9.1997 | 627.00 | +0.32% | 7 524 | 12 | 612.60 | +0.72% | 2 468 | 4 | ||||||
22.1.1998 | 395.00 | +4.77% | 39 500 | 100 | 360.10 | +2.16% | 2 477 | 7 | ||||||
12.12.1997 | 465.00 | +1.30% | 59 520 | 128 | 420.00 | +2.41% | 2 485 | 6 | ||||||
27.2.1998 | 337.00 | +0.29% | 2 696 | 8 | 358.00 | +9.79% | 2 506 | 7 | ||||||
9.1.1996 | 1 320.00 | +1.14% | 190 080 | 144 | 1 302.00 | 0.00% | 2 604 | 2 | ||||||
29.12.1997 | 385.00 | 0.00% | 0 | 0 | 380.30 | -4.90% | 2 662 | 7 | ||||||
28.5.1998 | 298.00 | -0.66% | 16 390 | 55 | 262.00 | -8.13% | 2 674 | 10 | ||||||
2.10.1998 | 246.20 | 0.00% | 0 | 0 | 215.00 | -4.62% | 2 682 | 13 | ||||||
11.8.1998 | 301.00 | -1.95% | 67 123 | 223 | 303.30 | -0.58% | 2 730 | 9 | ||||||
11.1.2001 | 160.65 | -4.99% | 0 | 0 | 151.80 | -5.36% | 2 730 | 18 | ||||||
30.6.1995 | 946.00 | -4.92% | 56 760 | 60 | 911.50 | -5.00% | 2 735 | 3 | ||||||
20.3.2001 | 145.00 | 0.00% | 0 | 0 | 153.00 | +7.29% | 2 780 | 19 | ||||||
28.9.1998 | 240.00 | -2.43% | 4 320 | 18 | 223.10 | -5.88% | 2 792 | 12 | ||||||
4.7.1997 | 601.00 | 0.00% | 0 | 0 | 547.00 | -7.90% | 2 795 | 5 | ||||||
14.8.1995 | 1 005.00 | 0.00% | 166 830 | 166 | 935.00 | -7.00% | 2 805 | 3 | ||||||
10.11.1998 | 285.00 | +0.42% | 65 265 | 229 | 281.50 | -6.09% | 2 816 | 10 | ||||||
18.6.2001 | 137.65 | 0.00% | 0 | 0 | 140.20 | -8.36% | 2 822 | 19 | ||||||
11.12.1997 | 459.00 | +4.08% | 44 982 | 98 | 420.00 | +4.78% | 2 830 | 7 | ||||||
15.11.2000 | 178.00 | 0.00% | 0 | 0 | 143.00 | +5.06% | 2 849 | 20 | ||||||
30.10.1998 | 287.00 | +1.37% | 17 220 | 60 | 285.00 | 0.00% | 2 850 | 10 | ||||||
19.7.2001 | 145.00 | 0.00% | 145 | 1 | 143.50 | +1.27% | 2 866 | 20 | ||||||
19.3.1999 | 390.50 | +0.12% | 781 | 2 | 416.70 | +1.31% | 2 915 | 7 | ||||||
14.12.2000 | 178.00 | 0.00% | 0 | 0 | 143.40 | -3.10% | 2 920 | 20 | ||||||
8.11.2000 | 178.00 | 0.00% | 0 | 0 | 172.80 | -8.81% | 2 932 | 17 | ||||||
19.12.1997 | 416.00 | -4.80% | 78 624 | 189 | 420.00 | +2.26% | 2 940 | 7 | ||||||
11.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.20 | -0.07% | 2 943 | 21 | ||||||
15.7.1997 | 615.00 | +0.81% | 24 600 | 40 | 600.40 | -0.70% | 2 948 | 5 | ||||||
9.1.2001 | 169.10 | 0.00% | 0 | 0 | 160.00 | +0.62% | 2 950 | 19 | ||||||
9.2.1998 | 358.00 | -4.78% | 716 | 2 | 364.20 | -1.06% | 2 953 | 8 | ||||||
11.2.1999 | 366.50 | 0.00% | 0 | 0 | 370.10 | +0.02% | 2 976 | 8 | ||||||
12.6.1998 | 267.90 | -5.00% | 0 | 0 | 272.00 | 0.00% | 2 992 | 11 | ||||||
25.1.2001 | 160.65 | 0.00% | 0 | 0 | 156.50 | +2.28% | 3 000 | 20 | ||||||
7.11.2000 | 178.00 | 0.00% | 0 | 0 | 189.50 | +9.85% | 3 015 | 16 | ||||||
12.8.1998 | 305.00 | +1.32% | 610 | 2 | 303.20 | -0.03% | 3 032 | 10 | ||||||
8.12.1997 | 400.00 | +0.75% | 12 000 | 30 | 381.00 | +4.26% | 3 035 | 8 | ||||||
28.5.1997 | 662.00 | +4.08% | 46 340 | 70 | 630.00 | +2.20% | 3 048 | 5 | ||||||
19.6.1997 | 601.00 | 0.00% | 0 | 0 | 614.00 | +1.33% | 3 064 | 5 | ||||||
29.9.1998 | 246.10 | +2.54% | 24 610 | 100 | 236.00 | +1.46% | 3 068 | 13 | ||||||
30.12.1998 | 653.60 | -5.00% | 130 720 | 200 | 617.40 | -8.39% | 3 088 | 5 | ||||||
15.1.2001 | 160.65 | 0.00% | 0 | 0 | 155.00 | -2.57% | 3 090 | 20 | ||||||
4.4.1995 | 1 700.00 | +493.00% | 374 000 | 220 | 1 550.00 | -3.00% | 3 100 | 2 | ||||||
21.1.1998 | 377.00 | 0.00% | 377 | 1 | 339.50 | -4.23% | 3 117 | 9 | ||||||
18.7.2001 | 145.00 | 0.00% | 0 | 0 | 141.70 | -4.89% | 3 145 | 22 | ||||||
5.3.1998 | 320.00 | -2.73% | 18 560 | 58 | 316.00 | -0.56% | 3 152 | 10 | ||||||
23.10.2001 | 139.20 | 0.00% | 0 | 0 | 150.30 | 0.00% | 3 155 | 21 | ||||||
5.2.1999 | 400.00 | 0.00% | 0 | 0 | 397.60 | +1.29% | 3 157 | 8 | ||||||
4.3.1998 | 329.00 | -0.60% | 11 186 | 34 | 315.20 | -1.94% | 3 170 | 10 | ||||||
12.1.2001 | 160.65 | 0.00% | 0 | 0 | 159.10 | +4.80% | 3 182 | 20 | ||||||
14.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 200 | 20 | ||||||
22.1.2001 | 160.65 | 0.00% | 0 | 0 | 153.00 | -0.06% | 3 205 | 21 | ||||||
6.8.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | +1.63% | 3 255 | 21 | ||||||
23.10.1998 | 281.00 | +3.30% | 562 | 2 | 272.00 | +0.35% | 3 264 | 12 | ||||||
10.7.1997 | 590.00 | +1.72% | 8 850 | 15 | 560.00 | -2.25% | 3 265 | 6 | ||||||
3.6.1997 | 623.00 | +2.63% | 8 722 | 14 | 680.00 | +5.68% | 3 273 | 5 | ||||||
6.11.2000 | 178.00 | +2.51% | 16 732 | 94 | 172.50 | -5.78% | 3 276 | 19 | ||||||
2.8.2001 | 145.00 | 0.00% | 0 | 0 | 144.30 | -1.90% | 3 318 | 23 | ||||||
5.1.2001 | 178.00 | 0.00% | 0 | 0 | 158.90 | +5.23% | 3 329 | 21 | ||||||
17.8.1998 | 291.00 | -1.52% | 29 100 | 100 | 303.30 | -0.03% | 3 336 | 11 | ||||||
17.2.1999 | 373.00 | +0.81% | 5 595 | 15 | 371.10 | +0.29% | 3 337 | 9 | ||||||
6.3.2001 | 145.00 | 0.00% | 1 595 | 11 | 160.00 | 0.00% | 3 355 | 21 | ||||||
2.2.1998 | 396.00 | 0.00% | 8 712 | 22 | 376.40 | -0.68% | 3 374 | 9 | ||||||
19.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 155.00 | -10.00% | 3 465 | 3 | ||||||
24.2.1998 | 335.00 | 0.00% | 14 070 | 42 | 322.10 | +1.41% | 3 505 | 11 | ||||||
7.7.1999 | 686.00 | 0.00% | 0 | 0 | 706.20 | +1.40% | 3 531 | 5 | ||||||
13.11.2001 | 205.00 | +4.97% | 0 | 0 | 208.10 | +0.53% | 3 534 | 17 | ||||||
9.7.1998 | 309.80 | +4.98% | 22 615 | 73 | 299.00 | +9.35% | 3 579 | 12 | ||||||
5.4.2000 | 754.00 | 0.00% | 0 | 0 | 725.20 | -4.57% | 3 626 | 5 | ||||||
3.7.1997 | 601.00 | -1.47% | 15 626 | 26 | 612.00 | -1.14% | 3 642 | 6 | ||||||
25.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.10 | +0.06% | 3 647 | 24 | ||||||
26.8.1997 | 620.00 | 0.00% | 272 800 | 440 | 608.10 | -3.71% | 3 649 | 6 | ||||||
21.1.1997 | 740.00 | -3.89% | 17 020 | 23 | 729.80 | 3 649 | 5 | |||||||
20.1.1997 | 770.00 | 0.00% | 115 500 | 150 | 729.80 | -0.23% | 3 649 | 5 | ||||||
30.6.1997 | 645.00 | 0.00% | 64 500 | 100 | 614.40 | +1.61% | 3 686 | 6 | ||||||
22.9.1997 | 625.00 | -2.49% | 129 375 | 207 | 605.40 | -0.18% | 3 686 | 6 | ||||||
18.12.1997 | 437.00 | -4.79% | 21 850 | 50 | 420.00 | +0.73% | 3 696 | 9 | ||||||
29.10.1998 | 283.10 | +0.39% | 283 | 1 | 285.00 | 0.00% | 3 705 | 13 | ||||||
9.11.2001 | 186.00 | +4.71% | 1 860 | 10 | 207.00 | +0.48% | 3 706 | 18 | ||||||
11.3.1999 | 416.10 | -5.00% | 0 | 0 | 375.20 | +0.02% | 3 727 | 10 | ||||||
19.4.1999 | 445.00 | -3.70% | 2 225 | 5 | 457.00 | -0.28% | 3 732 | 8 | ||||||
23.11.2001 | 187.26 | 0.00% | 0 | 0 | 221.10 | -6.07% | 3 754 | 17 | ||||||
22.6.1998 | 231.00 | 0.00% | 0 | 0 | 223.30 | +1.09% | 3 796 | 17 | ||||||
7.1.1998 | 388.00 | +4.86% | 49 276 | 127 | 390.00 | +1.80% | 3 822 | 10 | ||||||
21.8.1998 | 280.00 | -3.11% | 56 000 | 200 | 274.40 | +0.08% | 3 825 | 14 | ||||||
21.3.2001 | 145.00 | 0.00% | 0 | 0 | 151.00 | -1.30% | 3 827 | 25 | ||||||
7.7.1997 | 571.00 | -4.99% | 3 426 | 6 | 504.00 | -0.95% | 3 876 | 7 | ||||||
22.5.1997 | 563.00 | -4.89% | 0 | 0 | 566.00 | -5.30% | 3 910 | 7 | ||||||
3.12.1997 | 361.00 | -5.00% | 26 714 | 74 | 365.00 | +1.78% | 3 914 | 10 | ||||||
18.9.1998 | 251.00 | +1.20% | 753 | 3 | 248.00 | +0.30% | 3 916 | 16 | ||||||
14.8.1998 | 295.50 | +0.16% | 24 231 | 82 | 303.40 | -2.52% | 3 944 | 13 | ||||||
17.1.2001 | 160.65 | 0.00% | 0 | 0 | 152.70 | -4.56% | 3 964 | 26 | ||||||
3.12.2001 | 196.62 | 0.00% | 0 | 0 | 221.00 | 0.00% | 3 978 | 18 | ||||||
21.12.2001 | 170.00 | +3.03% | 680 | 4 | 167.20 | +3.85% | 3 988 | 24 | ||||||
1.6.1998 | 294.00 | +0.68% | 58 800 | 200 | 263.00 | -2.05% | 4 006 | 15 | ||||||
22.5.1998 | 310.00 | -1.27% | 155 620 | 502 | 306.20 | -5.52% | 4 007 | 13 | ||||||
24.6.1996 | 1 035.00 | 0.00% | 161 460 | 156 | 1 005.00 | -9.00% | 4 020 | 4 | ||||||
25.3.1999 | 401.60 | +0.90% | 32 931 | 82 | 448.00 | -2.60% | 4 036 | 9 | ||||||
16.8.2000 | 329.60 | 0.00% | 0 | 0 | 343.90 | +7.46% | 4 041 | 12 | ||||||
14.10.1999 | 666.50 | -4.10% | 667 | 1 | 679.00 | -8.85% | 4 070 | 6 | ||||||
7.11.2001 | 177.63 | 0.00% | 0 | 0 | 205.00 | +0.44% | 4 112 | 20 | ||||||
18.1.2001 | 160.65 | 0.00% | 0 | 0 | 153.20 | +0.32% | 4 123 | 27 | ||||||
24.11.2000 | 178.00 | 0.00% | 0 | 0 | 144.00 | +1.62% | 4 173 | 29 | ||||||
21.8.1997 | 602.00 | -4.44% | 5 418 | 9 | 600.00 | -0.75% | 4 176 | 7 | ||||||
10.5.1999 | 549.60 | +4.98% | 0 | 0 | 525.30 | +2.09% | 4 190 | 8 | ||||||
12.10.2000 | 171.00 | 0.00% | 0 | 0 | 163.30 | -3.25% | 4 191 | 25 | ||||||
6.12.2000 | 178.00 | 0.00% | 0 | 0 | 142.10 | -3.85% | 4 216 | 28 | ||||||
28.8.2000 | 313.20 | 0.00% | 0 | 0 | 302.00 | +0.49% | 4 227 | 14 | ||||||
27.6.1997 | 645.00 | +4.03% | 32 250 | 50 | 614.10 | -1.12% | 4 232 | 7 | ||||||
9.1.1997 | 660.00 | 0.00% | 11 880 | 18 | 611.00 | -9.16% | 4 267 | 7 | ||||||
10.5.2000 | 880.00 | +2.32% | 91 520 | 104 | 852.40 | -0.03% | 4 268 | 5 | ||||||
24.6.1997 | 648.00 | +2.69% | 38 880 | 60 | 614.00 | +3.40% | 4 272 | 7 | ||||||
9.1.1998 | 402.00 | -1.22% | 12 060 | 30 | 390.50 | -0.07% | 4 289 | 11 | ||||||
15.8.1997 | 656.00 | +1.70% | 28 864 | 44 | 601.10 | +0.54% | 4 307 | 7 | ||||||
6.1.1997 | 612.00 | 0.00% | 0 | 0 | 610.10 | -0.45% | 4 320 | 7 | ||||||
23.2.1998 | 335.00 | 0.00% | 3 015 | 9 | 307.00 | -4.48% | 4 399 | 14 | ||||||
2.6.1999 | 543.00 | -3.03% | 543 | 1 | 555.50 | +0.07% | 4 444 | 8 | ||||||
21.1.1999 | 442.50 | -4.98% | 0 | 0 | 400.20 | 0.00% | 4 449 | 12 | ||||||
5.11.2001 | 169.18 | +5.00% | 0 | 0 | 206.50 | +0.09% | 4 455 | 22 | ||||||
26.5.1998 | 305.00 | -1.61% | 15 250 | 50 | 303.20 | -2.00% | 4 487 | 15 | ||||||
22.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 4 498 | 31 | ||||||
17.2.1998 | 333.00 | -2.63% | 3 330 | 10 | 340.00 | -0.84% | 4 516 | 13 | ||||||
8.3.1999 | 467.60 | 0.00% | 0 | 0 | 412.30 | -1.59% | 4 528 | 11 | ||||||
19.8.1998 | 291.00 | 0.00% | 0 | 0 | 303.30 | +1.15% | 4 550 | 15 | ||||||
7.9.1998 | 249.90 | 0.00% | 0 | 0 | 241.30 | +2.43% | 4 579 | 19 | ||||||
11.7.1997 | 600.00 | +1.69% | 25 200 | 42 | 580.00 | 4 597 | 8 | |||||||
11.5.1995 | 1 485.00 | +494.00% | 78 705 | 53 | 1 154.50 | -5.00% | 4 618 | 4 | ||||||
29.5.1998 | 292.00 | -2.01% | 49 056 | 168 | 268.10 | +1.97% | 4 636 | 17 | ||||||
3.5.1999 | 550.00 | -1.20% | 2 750 | 5 | 520.10 | -3.70% | 4 663 | 9 | ||||||
7.11.1996 | 690.00 | -4.95% | 0 | 0 | 668.60 | -9.64% | 4 680 | 7 | ||||||
13.12.2000 | 178.00 | 0.00% | 0 | 0 | 148.00 | -7.50% | 4 693 | 30 | ||||||
25.9.1998 | 246.00 | +0.40% | 492 | 2 | 232.10 | -3.45% | 4 696 | 19 | ||||||
23.6.1997 | 631.00 | +4.99% | 37 860 | 60 | 607.50 | -3.97% | 4 722 | 8 | ||||||
1.12.1997 | 400.00 | -4.76% | 12 000 | 30 | 372.00 | -0.92% | 4 765 | 12 | ||||||
3.2.1999 | 416.50 | -0.78% | 2 499 | 6 | 399.00 | -2.70% | 4 803 | 12 | ||||||
6.1.1999 | 560.50 | -5.00% | 0 | 0 | 542.00 | 0.00% | 4 827 | 9 | ||||||
16.6.1997 | 601.00 | 0.00% | 0 | 0 | 615.00 | -0.23% | 4 836 | 8 | ||||||
18.6.1997 | 601.00 | 0.00% | 0 | 0 | 607.00 | -1.57% | 4 838 | 8 | ||||||
27.7.1995 | 1 015.00 | 0.00% | 119 770 | 118 | 980.00 | 0.00% | 4 851 | 5 | ||||||
4.6.1997 | 654.00 | +4.97% | 19 620 | 30 | 630.00 | -7.33% | 4 852 | 8 | ||||||
15.4.1999 | 440.10 | 0.00% | 0 | 0 | 456.00 | -8.61% | 4 856 | 10 | ||||||
8.11.1996 | 656.00 | -4.92% | 0 | 0 | 607.30 | -9.16% | 4 858 | 8 | ||||||
29.8.1996 | 1 070.00 | -0.46% | 58 850 | 55 | 982.40 | -7.00% | 4 912 | 5 | ||||||
25.2.1998 | 335.00 | 0.00% | 18 425 | 55 | 326.60 | +3.18% | 4 932 | 15 | ||||||
28.7.1998 | 300.00 | -0.99% | 1 200 | 4 | 297.00 | -1.45% | 4 976 | 17 | ||||||
30.5.1996 | 1 065.00 | +0.47% | 76 680 | 72 | 997.50 | -5.00% | 4 988 | 5 | ||||||
10.12.1997 | 441.00 | +5.00% | 26 460 | 60 | 383.20 | -1.33% | 5 016 | 13 | ||||||
11.11.1996 | 624.00 | -4.87% | 0 | 0 | 630.70 | +3.85% | 5 046 | 8 | ||||||
12.6.1995 | 1 335.00 | -0.37% | 132 165 | 99 | 1 288.00 | 0.00% | 5 092 | 4 | ||||||
18.8.1998 | 291.00 | 0.00% | 0 | 0 | 303.30 | -1.13% | 5 097 | 17 | ||||||
8.9.1998 | 249.90 | 0.00% | 0 | 0 | 246.10 | +0.88% | 5 106 | 21 | ||||||
21.7.1995 | 1 045.00 | -0.94% | 20 900 | 20 | 1 003.00 | +5.00% | 5 143 | 5 | ||||||
4.12.2001 | 196.62 | 0.00% | 0 | 0 | 235.00 | +6.33% | 5 170 | 22 | ||||||
7.5.1999 | 523.50 | -4.99% | 2 618 | 5 | 514.50 | -6.45% | 5 201 | 10 | ||||||
16.7.1998 | 290.00 | -4.76% | 2 610 | 9 | 285.20 | -8.23% | 5 201 | 18 | ||||||
28.1.1998 | 378.00 | +0.80% | 12 474 | 33 | 367.00 | -2.15% | 5 202 | 14 | ||||||
11.8.1997 | 600.00 | -4.76% | 11 400 | 19 | 585.50 | -3.18% | 5 214 | 9 | ||||||
26.2.1999 | 447.60 | +4.99% | 0 | 0 | 435.10 | +3.32% | 5 214 | 12 | ||||||
26.2.1998 | 336.00 | +0.29% | 171 360 | 510 | 350.50 | -0.83% | 5 217 | 16 | ||||||
6.10.1998 | 250.30 | +0.03% | 47 557 | 190 | 215.00 | +8.23% | 5 232 | 23 | ||||||
16.2.1998 | 342.00 | +2.70% | 86 868 | 254 | 351.00 | +2.36% | 5 255 | 15 | ||||||
19.11.1997 | 435.00 | -1.36% | 12 615 | 29 | 405.00 | 5 260 | 13 | |||||||
3.1.2001 | 178.00 | 0.00% | 0 | 0 | 150.60 | -0.33% | 5 271 | 35 | ||||||
10.2.1999 | 366.50 | -4.97% | 78 431 | 214 | 370.00 | +2.20% | 5 282 | 14 | ||||||
28.1.1999 | 410.00 | +2.75% | 8 200 | 20 | 406.70 | +0.19% | 5 292 | 13 | ||||||
30.7.1998 | 291.00 | -3.00% | 208 647 | 717 | 295.00 | -1.07% | 5 299 | 18 | ||||||
21.11.1997 | 408.00 | -4.89% | 8 976 | 22 | 411.00 | -1.74% | 5 314 | 13 | ||||||
16.3.1999 | 391.00 | -1.08% | 391 | 1 | 388.60 | -4.98% | 5 382 | 14 | ||||||
6.4.1998 | 395.00 | 0.00% | 426 995 | 1 081 | 389.50 | -0.40% | 5 386 | 14 | ||||||
20.8.1997 | 630.00 | +3.44% | 5 670 | 9 | 601.00 | +1.01% | 5 409 | 9 | ||||||
28.12.1999 | 741.10 | -4.99% | 3 706 | 5 | 775.10 | +1.13% | 5 419 | 7 | ||||||
18.7.1997 | 614.00 | +0.49% | 11 052 | 18 | 602.60 | +1.01% | 5 423 | 9 | ||||||
19.2.1999 | 376.00 | +0.80% | 5 640 | 15 | 388.10 | +2.61% | 5 427 | 14 | ||||||
20.8.1998 | 289.00 | -0.68% | 28 900 | 100 | 273.00 | -9.99% | 5 460 | 20 | ||||||
8.1.1998 | 407.00 | +4.89% | 10 989 | 27 | 372.00 | +2.08% | 5 463 | 14 | ||||||
1.9.1995 | 1 150.00 | -2.12% | 83 950 | 73 | 1 094.00 | -5.00% | 5 470 | 5 | ||||||
15.2.2001 | 145.00 | 0.00% | 0 | 0 | 145.10 | +0.55% | 5 483 | 38 | ||||||
25.5.1998 | 310.00 | 0.00% | 72 850 | 235 | 303.20 | -0.94% | 5 495 | 18 | ||||||
11.6.1997 | 619.00 | +4.91% | 12 380 | 20 | 617.00 | -3.56% | 5 553 | 9 | ||||||
10.3.1998 | 320.00 | +4.91% | 0 | 0 | 308.00 | -2.27% | 5 573 | 18 | ||||||
7.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | +9.28% | 5 722 | 39 | ||||||
2.6.2000 | 529.60 | 0.00% | 0 | 0 | 580.00 | +4.41% | 5 733 | 10 | ||||||
12.1.1998 | 390.00 | -2.98% | 390 | 1 | 380.30 | -0.50% | 5 818 | 15 | ||||||
23.1.1998 | 414.00 | +4.81% | 12 420 | 30 | 371.10 | +2.80% | 5 820 | 16 | ||||||
1.9.1997 | 621.00 | -2.96% | 3 105 | 5 | 650.00 | +6.29% | 5 850 | 9 | ||||||
24.3.2000 | 751.00 | 0.00% | 0 | 0 | 736.10 | +0.39% | 5 889 | 8 | ||||||
7.11.1997 | 518.00 | +4.64% | 56 980 | 110 | 475.00 | -2.48% | 5 901 | 12 | ||||||
23.11.1998 | 376.00 | +2.17% | 105 280 | 280 | 373.00 | +3.88% | 5 915 | 16 | ||||||
16.2.1999 | 370.00 | -1.33% | 14 430 | 39 | 370.00 | +0.29% | 5 920 | 16 | ||||||
31.7.1995 | 1 065.00 | 0.00% | 31 950 | 30 | 1 017.00 | -2.00% | 5 942 | 6 | ||||||
30.9.1999 | 797.00 | -4.99% | 0 | 0 | 745.10 | +2.06% | 5 956 | 8 | ||||||
8.6.2000 | 547.00 | 0.00% | 0 | 0 | 546.00 | +5.54% | 5 977 | 11 | ||||||
10.8.1995 | 1 005.00 | -1.95% | 24 120 | 24 | 1 000.00 | +1.00% | 6 000 | 6 | ||||||
3.8.1995 | 1 030.00 | +1.47% | 144 200 | 140 | 1 005.00 | -1.00% | 6 000 | 6 | ||||||
10.4.1998 | 381.00 | -4.27% | 39 624 | 104 | 375.00 | +1.67% | 6 012 | 16 | ||||||
9.3.1998 | 305.00 | 0.00% | 610 | 2 | 316.50 | -0.26% | 6 020 | 19 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky