PARAMO, A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 331.00 | 0.00% | 122 674 | 91 | ||||||
| 25.10.2001 | 139.20 | 0.00% | 0 | 0 | 155.00 | -6.06% | 122 306 | 815 | ||||||
| 3.2.2004 | 471.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 122 280 | 230 | ||||||
| 26.7.2005 | 1 270.00 | 0.00% | 186 718 | 147 | 1 260.00 | +2.02% | 122 220 | 97 | ||||||
| 13.8.2004 | 595.00 | +1.54% | 178 500 | 300 | 600.00 | -0.74% | 120 589 | 201 | ||||||
| 21.7.1998 | 291.00 | 0.00% | 873 | 3 | 297.00 | +6.87% | 120 499 | 406 | ||||||
| 11.5.2000 | 857.00 | -2.61% | 2 571 | 3 | 861.80 | +1.10% | 120 011 | 136 | ||||||
| 8.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 119 300 | 92 | ||||||
| 26.4.2000 | 753.00 | 0.00% | 0 | 0 | 808.00 | +4.93% | 119 256 | 150 | ||||||
| 27.6.2000 | 537.60 | +5.00% | 0 | 0 | 548.90 | +10.00% | 118 960 | 218 | ||||||
| 15.7.1998 | 304.50 | +5.00% | 0 | 0 | 315.00 | +3.92% | 118 718 | 377 | ||||||
| 13.1.2000 | 847.40 | -5.00% | 8 474 | 10 | 891.20 | +1.27% | 118 493 | 137 | ||||||
| 15.9.2000 | 207.90 | -4.98% | 0 | 0 | 170.00 | +8.28% | 118 004 | 755 | ||||||
| 14.2.2000 | 850.00 | 0.00% | 0 | 0 | 843.50 | +0.35% | 117 472 | 132 | ||||||
| 10.12.1998 | 538.00 | +4.46% | 482 586 | 897 | 520.30 | +3.41% | 116 583 | 223 | ||||||
| 12.8.2005 | 1 210.00 | 0.00% | 169 420 | 140 | 1 165.00 | -0.85% | 115 970 | 98 | ||||||
| 20.10.2000 | 184.90 | +2.97% | 10 170 | 55 | 175.00 | +5.35% | 115 733 | 674 | ||||||
| 19.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 015.00 | +9.00% | 114 394 | 103 | ||||||
| 7.4.2000 | 753.00 | 0.00% | 7 530 | 10 | 746.50 | +1.84% | 113 853 | 150 | ||||||
| 28.1.2005 | 1 600.00 | -1.23% | 194 930 | 120 | 1 661.00 | 0.00% | 112 322 | 67 | ||||||
| 15.5.2002 | 296.50 | 0.00% | 0 | 0 | 359.10 | +0.72% | 111 666 | 311 | ||||||
| 1.11.2000 | 173.64 | +4.99% | 0 | 0 | 167.10 | +0.48% | 111 661 | 624 | ||||||
| 4.5.2005 | 1 235.00 | -5.00% | 12 350 | 10 | 1 170.00 | -2.16% | 110 269 | 90 | ||||||
| 29.4.2003 | 455.00 | 0.00% | 0 | 0 | 515.00 | +6.62% | 108 635 | 211 | ||||||
| 15.5.2003 | 397.80 | 0.00% | 0 | 0 | 507.00 | +3.36% | 108 520 | 218 | ||||||
| 27.9.2005 | 1 129.00 | 0.00% | 282 250 | 250 | 1 085.00 | 0.00% | 108 500 | 100 | ||||||
| 23.12.2003 | 471.10 | 0.00% | 0 | 0 | 499.00 | -2.91% | 108 470 | 217 | ||||||
| 29.4.1998 | 366.00 | 0.00% | 95 160 | 260 | 365.00 | +1.50% | 108 330 | 286 | ||||||
| 14.8.2000 | 329.60 | 0.00% | 0 | 0 | 330.00 | -1.19% | 108 117 | 325 | ||||||
| 23.11.2004 | 834.60 | 0.00% | 45 903 | 55 | 870.00 | +7.01% | 107 980 | 125 | ||||||
| 9.4.1999 | 436.00 | +1.16% | 1 308 | 3 | 466.00 | +5.47% | 107 744 | 240 | ||||||
| 3.6.1996 | 1 060.00 | -0.93% | 758 960 | 716 | 1 045.00 | 0.00% | 106 983 | 101 | ||||||
| 14.3.2005 | 1 599.00 | 0.00% | 0 | 0 | 1 560.00 | +0.25% | 106 068 | 68 | ||||||
| 18.2.2000 | 843.00 | -0.70% | 21 075 | 25 | 836.20 | +0.11% | 105 531 | 125 | ||||||
| 21.4.2004 | 574.30 | +4.99% | 1 149 | 2 | 640.00 | +6.66% | 105 378 | 165 | ||||||
| 21.12.1998 | 601.00 | +0.67% | 120 200 | 200 | 580.00 | +6.61% | 105 369 | 186 | ||||||
| 22.5.2002 | 296.50 | 0.00% | 0 | 0 | 340.20 | -4.16% | 104 879 | 314 | ||||||
| 22.11.1999 | 671.90 | -4.15% | 1 344 | 2 | 711.50 | +0.73% | 104 550 | 160 | ||||||
| 31.5.2000 | 529.60 | 0.00% | 0 | 0 | 505.00 | +0.25% | 104 366 | 192 | ||||||
| 15.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 300.00 | +5.68% | 103 820 | 80 | ||||||
| 2.5.2003 | 455.00 | 0.00% | 0 | 0 | 486.10 | +0.95% | 103 804 | 208 | ||||||
| 23.5.2000 | 617.50 | -5.00% | 0 | 0 | 522.90 | -0.49% | 103 261 | 195 | ||||||
| 31.8.2005 | 1 115.00 | 0.00% | 0 | 0 | 1 115.00 | -0.62% | 102 776 | 92 | ||||||
| 31.3.1999 | 456.00 | +2.17% | 3 648 | 8 | 465.10 | +3.10% | 101 580 | 225 | ||||||
| 28.2.1997 | 850.00 | +2.90% | 694 450 | 817 | 839.00 | +9.97% | 101 515 | 121 | ||||||
| 13.6.2002 | 313.60 | +4.99% | 0 | 0 | 380.00 | 0.00% | 100 656 | 260 | ||||||
| 16.2.2005 | 1 710.00 | -2.29% | 22 230 | 13 | 1 672.00 | +0.69% | 100 560 | 60 | ||||||
| 15.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | +1.81% | 100 525 | 763 | ||||||
| 21.4.1999 | 467.20 | 0.00% | 0 | 0 | 459.00 | -0.52% | 100 444 | 217 | ||||||
| 4.11.1999 | 703.00 | 0.00% | 0 | 0 | 709.50 | -3.23% | 100 298 | 138 | ||||||
| 31.1.2005 | 1 600.00 | 0.00% | 0 | 0 | 1 662.00 | +0.06% | 99 720 | 60 | ||||||
| 16.4.1998 | 369.00 | -1.07% | 211 068 | 572 | 359.00 | -5.54% | 99 530 | 281 | ||||||
| 24.2.1999 | 406.00 | +0.74% | 812 | 2 | 412.30 | +0.78% | 98 859 | 241 | ||||||
| 24.8.2000 | 329.60 | 0.00% | 0 | 0 | 300.00 | -5.00% | 98 453 | 327 | ||||||
| 5.5.1999 | 580.00 | +0.43% | 6 380 | 11 | 555.50 | +0.90% | 97 688 | 164 | ||||||
| 6.9.1999 | 807.80 | -4.99% | 0 | 0 | 755.10 | -9.56% | 97 394 | 120 | ||||||
| 25.5.2000 | 557.40 | -4.99% | 0 | 0 | 496.00 | -1.01% | 96 937 | 194 | ||||||
| 26.4.1999 | 505.00 | 0.00% | 0 | 0 | 517.20 | -2.41% | 96 431 | 178 | ||||||
| 31.3.2000 | 770.00 | 0.00% | 0 | 0 | 736.00 | -0.54% | 96 292 | 131 | ||||||
| 5.3.2002 | 293.10 | 0.00% | 0 | 0 | 365.60 | +10.78% | 96 218 | 265 | ||||||
| 17.12.1998 | 589.60 | -4.99% | 0 | 0 | 548.90 | -3.53% | 95 768 | 167 | ||||||
| 16.6.2000 | 521.00 | 0.00% | 0 | 0 | 463.00 | +1.31% | 94 238 | 200 | ||||||
| 26.1.1999 | 399.00 | -5.00% | 14 364 | 36 | 403.10 | +5.30% | 94 152 | 236 | ||||||
| 23.1.2001 | 160.65 | 0.00% | 0 | 0 | 152.80 | -0.13% | 94 077 | 582 | ||||||
| 18.12.1998 | 597.00 | +1.25% | 60 894 | 102 | 544.00 | -0.89% | 93 600 | 169 | ||||||
| 24.9.1998 | 245.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 93 440 | 365 | ||||||
| 23.11.2005 | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 93 001 | 85 | ||||||
| 1.9.2000 | 313.00 | -0.06% | 6 260 | 20 | 290.50 | -4.75% | 92 734 | 293 | ||||||
| 13.2.1996 | 1 325.00 | 0.00% | 233 200 | 176 | 1 295.00 | +2.00% | 92 650 | 71 | ||||||
| 8.4.1998 | 414.00 | +4.81% | 165 600 | 400 | 386.10 | +0.16% | 92 453 | 239 | ||||||
| 20.3.2000 | 751.10 | -0.05% | 37 555 | 50 | 722.50 | +1.03% | 92 340 | 125 | ||||||
| 30.10.2001 | 146.16 | 0.00% | 0 | 0 | 200.00 | +20.12% | 92 304 | 471 | ||||||
| 26.9.2005 | 1 129.00 | 0.00% | 218 055 | 195 | 1 085.00 | -0.45% | 92 250 | 85 | ||||||
| 29.9.1999 | 838.90 | +4.99% | 11 745 | 14 | 730.00 | -8.86% | 91 883 | 121 | ||||||
| 7.8.2003 | 467.50 | 0.00% | 0 | 0 | 475.00 | -1.06% | 91 511 | 192 | ||||||
| 7.2.2002 | 210.00 | +2.94% | 1 050 | 5 | 260.00 | +3.37% | 91 000 | 350 | ||||||
| 21.1.2000 | 893.00 | 0.00% | 0 | 0 | 880.10 | -2.21% | 90 835 | 102 | ||||||
| 14.12.2004 | 930.00 | +3.22% | 13 950 | 15 | 990.00 | +9.39% | 90 270 | 95 | ||||||
| 26.2.2002 | 291.60 | +4.97% | 0 | 0 | 320.00 | -8.93% | 90 244 | 252 | ||||||
| 23.11.1999 | 705.40 | +4.98% | 10 581 | 15 | 710.00 | -0.21% | 90 165 | 127 | ||||||
| 15.8.2000 | 329.60 | 0.00% | 0 | 0 | 320.00 | -3.03% | 89 920 | 281 | ||||||
| 25.10.2005 | 1 128.00 | +1.62% | 83 472 | 74 | 1 140.00 | +4.58% | 89 640 | 79 | ||||||
| 4.3.1996 | 1 320.00 | +3.52% | 484 440 | 367 | 1 300.00 | +4.00% | 89 265 | 69 | ||||||
| 9.6.1998 | 282.00 | -2.75% | 30 174 | 107 | 280.00 | +0.60% | 89 017 | 318 | ||||||
| 28.2.2002 | 291.60 | 0.00% | 61 819 | 212 | 325.00 | -1.51% | 88 871 | 258 | ||||||
| 19.6.1998 | 231.00 | 0.00% | 0 | 0 | 220.00 | -3.86% | 88 567 | 401 | ||||||
| 30.3.2005 | 1 360.00 | -0.37% | 25 800 | 19 | 1 320.00 | 0.00% | 88 458 | 68 | ||||||
| 7.5.2002 | 306.10 | 0.00% | 0 | 0 | 322.00 | -0.03% | 88 216 | 253 | ||||||
| 9.11.1995 | 1 400.00 | +0.71% | 1 232 000 | 880 | 1 337.00 | 0.00% | 88 122 | 66 | ||||||
| 3.4.2000 | 753.00 | -2.20% | 5 271 | 7 | 741.10 | +0.69% | 88 056 | 119 | ||||||
| 30.6.2000 | 588.00 | 0.00% | 0 | 0 | 581.70 | -9.10% | 88 028 | 151 | ||||||
| 6.2.1997 | 712.00 | +4.86% | 56 960 | 80 | 730.00 | +5.47% | 87 546 | 124 | ||||||
| 23.10.2000 | 175.66 | -4.99% | 0 | 0 | 165.00 | -5.71% | 87 004 | 505 | ||||||
| 8.11.1999 | 738.10 | 0.00% | 0 | 0 | 731.00 | +1.38% | 86 660 | 116 | ||||||
| 20.9.2000 | 197.00 | +4.98% | 5 910 | 30 | 172.50 | +8.97% | 86 581 | 514 | ||||||
| 22.8.2000 | 329.60 | 0.00% | 0 | 0 | 305.00 | -0.71% | 86 346 | 281 | ||||||
| 22.10.1999 | 700.00 | +2.18% | 700 | 1 | 745.00 | +8.74% | 86 280 | 116 | ||||||
| 25.2.2005 | 1 500.00 | -6.25% | 272 281 | 180 | 1 545.00 | -3.43% | 85 202 | 55 | ||||||
| 18.10.2005 | 1 099.00 | 0.00% | 0 | 0 | 1 040.00 | -4.58% | 85 040 | 81 | ||||||
| 11.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 84 000 | 210 | ||||||
| 14.8.2003 | 467.50 | 0.00% | 0 | 0 | 470.90 | +0.04% | 83 502 | 174 | ||||||
| 4.3.1997 | 827.00 | -4.94% | 24 810 | 30 | 865.00 | +0.30% | 83 040 | 96 | ||||||
| 2.7.2002 | 352.00 | 0.00% | 0 | 0 | 400.00 | +6.66% | 83 004 | 208 | ||||||
| 3.5.1995 | 1 485.00 | -132.00% | 83 160 | 56 | 1 500.00 | 0.00% | 82 991 | 55 | ||||||
| 3.3.1997 | 870.00 | +2.35% | 129 630 | 149 | 865.00 | +2.79% | 82 788 | 96 | ||||||
| 22.4.1999 | 490.50 | +4.98% | 0 | 0 | 509.00 | +10.89% | 82 526 | 164 | ||||||
| 15.5.1996 | 1 115.00 | 0.00% | 580 915 | 521 | 1 063.00 | -1.00% | 82 410 | 76 | ||||||
| 3.3.2004 | 471.10 | 0.00% | 0 | 0 | 570.00 | +0.86% | 82 385 | 134 | ||||||
| 31.7.2002 | 369.60 | 0.00% | 0 | 0 | 382.10 | +0.28% | 82 235 | 202 | ||||||
| 3.3.2005 | 1 580.00 | +4.50% | 158 000 | 100 | 1 527.00 | 0.00% | 81 866 | 53 | ||||||
| 23.7.1998 | 307.00 | +2.33% | 122 186 | 398 | 309.00 | -0.25% | 81 365 | 264 | ||||||
| 2.5.2000 | 871.60 | +4.99% | 0 | 0 | 920.00 | -2.12% | 81 217 | 87 | ||||||
| 3.1.2005 | 1 071.00 | 0.00% | 0 | 0 | 1 250.00 | +5.92% | 80 970 | 65 | ||||||
| 25.1.1999 | 420.00 | -0.09% | 3 360 | 8 | 382.80 | +8.75% | 80 943 | 213 | ||||||
| 11.6.1999 | 581.70 | +5.00% | 0 | 0 | 596.20 | +0.50% | 80 837 | 126 | ||||||
| 27.6.2002 | 352.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 80 753 | 202 | ||||||
| 4.8.2004 | 550.00 | 0.00% | 0 | 0 | 565.00 | +1.80% | 80 499 | 133 | ||||||
| 17.12.1999 | 770.00 | 0.00% | 0 | 0 | 795.00 | +5.57% | 80 489 | 103 | ||||||
| 3.7.2000 | 558.60 | -5.00% | 0 | 0 | 524.70 | -9.79% | 80 451 | 153 | ||||||
| 4.5.2000 | 857.00 | -4.77% | 20 568 | 24 | 840.00 | -1.17% | 80 138 | 92 | ||||||
| 12.7.2002 | 369.60 | 0.00% | 0 | 0 | 371.00 | -1.66% | 80 032 | 213 | ||||||
| 21.2.1996 | 1 300.00 | -1.14% | 111 800 | 86 | 1 201.00 | 0.00% | 79 801 | 61 | ||||||
| 13.3.1996 | 1 285.00 | 0.00% | 115 650 | 90 | 1 271.00 | +3.00% | 78 744 | 62 | ||||||
| 16.9.1996 | 1 022.00 | -4.93% | 104 244 | 102 | 945.00 | -2.00% | 78 340 | 76 | ||||||
| 10.4.1996 | 1 065.00 | -4.91% | 141 645 | 133 | 978.00 | -8.00% | 78 213 | 79 | ||||||
| 22.2.1999 | 394.80 | +5.00% | 0 | 0 | 405.20 | +4.40% | 78 096 | 210 | ||||||
| 17.6.1999 | 639.60 | +4.99% | 0 | 0 | 659.00 | +1.38% | 78 006 | 123 | ||||||
| 11.8.2005 | 1 210.00 | +3.77% | 72 600 | 60 | 1 175.00 | +0.42% | 77 890 | 65 | ||||||
| 24.10.2000 | 166.88 | -4.99% | 0 | 0 | 162.50 | -1.51% | 77 820 | 461 | ||||||
| 1.12.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 380.00 | +4.00% | 77 354 | 56 | ||||||
| 30.8.2000 | 313.20 | 0.00% | 0 | 0 | 306.00 | +1.29% | 76 727 | 237 | ||||||
| 14.7.1998 | 290.00 | -4.60% | 22 330 | 77 | 287.10 | -1.09% | 76 660 | 253 | ||||||
| 3.2.2005 | 1 750.00 | -1.96% | 71 646 | 41 | 1 670.00 | +1.20% | 76 605 | 44 | ||||||
| 15.12.1998 | 591.10 | +4.99% | 70 341 | 119 | 580.70 | +5.56% | 76 453 | 133 | ||||||
| 9.3.2005 | 1 599.00 | +0.57% | 306 905 | 195 | 1 526.00 | +0.87% | 76 320 | 50 | ||||||
| 13.7.2000 | 555.00 | +0.72% | 27 750 | 50 | 442.00 | -1.77% | 75 834 | 173 | ||||||
| 11.2.2004 | 471.10 | 0.00% | 0 | 0 | 536.10 | +0.94% | 75 385 | 131 | ||||||
| 19.5.2000 | 684.20 | -4.99% | 0 | 0 | 580.00 | -9.54% | 74 960 | 129 | ||||||
| 3.3.2003 | 399.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 74 551 | 163 | ||||||
| 27.3.1997 | 746.00 | +4.92% | 373 000 | 500 | 731.00 | +1.01% | 74 485 | 104 | ||||||
| 2.9.2004 | 585.00 | -3.31% | 17 550 | 30 | 636.00 | +2.08% | 74 337 | 117 | ||||||
| 5.5.1997 | 780.00 | -0.38% | 16 380 | 21 | 789.00 | -1.78% | 74 275 | 94 | ||||||
| 19.6.2002 | 352.00 | 0.00% | 0 | 0 | 371.10 | +1.53% | 74 220 | 200 | ||||||
| 18.10.1999 | 633.20 | -4.99% | 633 | 1 | 620.10 | -9.92% | 73 776 | 109 | ||||||
| 6.5.1999 | 551.00 | -5.00% | 51 794 | 94 | 550.00 | -0.99% | 73 327 | 132 | ||||||
| 6.3.1996 | 1 285.00 | +0.39% | 514 000 | 400 | 1 282.50 | -1.00% | 73 238 | 57 | ||||||
| 18.10.2000 | 171.00 | 0.00% | 0 | 0 | 161.00 | -1.40% | 73 143 | 449 | ||||||
| 5.2.1996 | 1 295.00 | -0.38% | 38 850 | 30 | 1 281.00 | -2.00% | 72 966 | 57 | ||||||
| 26.3.1996 | 1 275.00 | -4.49% | 73 950 | 58 | 1 278.00 | 0.00% | 72 737 | 56 | ||||||
| 23.3.2005 | 1 365.00 | +5.00% | 9 555 | 7 | 1 255.00 | -9.97% | 72 577 | 53 | ||||||
| 10.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 222.50 | +1.74% | 72 532 | 58 | ||||||
| 11.7.2003 | 483.30 | 0.00% | 0 | 0 | 476.10 | -0.25% | 72 472 | 152 | ||||||
| 2.10.2003 | 471.10 | 0.00% | 0 | 0 | 504.20 | +0.19% | 72 361 | 142 | ||||||
| 22.11.1996 | 753.00 | +4.87% | 161 895 | 215 | 775.00 | +7.57% | 72 050 | 95 | ||||||
| 20.5.1996 | 1 045.00 | -5.00% | 36 575 | 35 | 1 051.20 | -2.00% | 71 832 | 68 | ||||||
| 6.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 250.00 | +4.07% | 71 250 | 57 | ||||||
| 17.5.2000 | 758.10 | -5.00% | 0 | 0 | 712.40 | -7.52% | 71 240 | 100 | ||||||
| 7.2.1996 | 1 315.00 | +0.38% | 148 595 | 113 | 1 280.00 | +1.00% | 71 056 | 55 | ||||||
| 12.2.2004 | 471.10 | 0.00% | 0 | 0 | 550.00 | +2.59% | 70 624 | 123 | ||||||
| 11.11.2005 | 1 098.00 | +0.73% | 38 430 | 35 | 1 000.10 | +0.01% | 70 501 | 65 | ||||||
| 29.8.2003 | 450.00 | 0.00% | 0 | 0 | 478.60 | +1.61% | 70 500 | 150 | ||||||
| 30.5.2000 | 529.60 | 0.00% | 0 | 0 | 503.70 | +5.59% | 70 011 | 141 | ||||||
| 13.5.1998 | 342.00 | +1.18% | 34 200 | 100 | 337.30 | -0.80% | 69 731 | 206 | ||||||
| 12.5.1998 | 338.00 | +0.59% | 33 800 | 100 | 337.30 | +1.53% | 69 614 | 204 | ||||||
| 21.5.1996 | 1 050.00 | +0.47% | 562 800 | 536 | 1 051.20 | 0.00% | 69 379 | 66 | ||||||
| 2.8.2005 | 1 210.00 | -3.20% | 244 000 | 200 | 1 210.00 | -0.92% | 69 276 | 57 | ||||||
| 1.2.2002 | 185.10 | +2.83% | 555 | 3 | 231.00 | -1.19% | 69 174 | 296 | ||||||
| 10.10.2000 | 171.00 | -5.00% | 5 130 | 30 | 175.00 | +7.03% | 69 145 | 407 | ||||||
| 21.3.1996 | 1 300.00 | +0.77% | 325 000 | 250 | 1 278.00 | 0.00% | 68 993 | 54 | ||||||
| 22.5.2000 | 650.00 | -4.99% | 0 | 0 | 525.50 | -9.39% | 68 898 | 130 | ||||||
| 5.3.1996 | 1 280.00 | -3.03% | 108 800 | 85 | 1 285.00 | 0.00% | 68 892 | 53 | ||||||
| 23.9.2005 | 1 129.00 | 0.00% | 1 129 000 | 1 000 | 1 090.00 | 0.00% | 68 718 | 63 | ||||||
| 27.1.2000 | 870.00 | -1.24% | 2 610 | 3 | 880.00 | -0.13% | 68 693 | 79 | ||||||
| 8.2.2000 | 833.50 | -1.94% | 3 334 | 4 | 830.00 | -0.78% | 68 632 | 83 | ||||||
| 23.4.1999 | 505.00 | +2.95% | 5 050 | 10 | 530.00 | +4.12% | 68 284 | 129 | ||||||
| 4.2.2004 | 471.10 | 0.00% | 0 | 0 | 521.10 | -2.59% | 68 240 | 127 | ||||||
| 9.5.1996 | 1 100.00 | -3.50% | 82 500 | 75 | 1 062.00 | +1.00% | 68 127 | 62 | ||||||
| 4.1.1999 | 621.00 | -4.98% | 0 | 0 | 600.50 | -5.50% | 68 009 | 113 | ||||||
| 15.6.1999 | 580.20 | -4.99% | 4 061 | 7 | 608.00 | +0.77% | 67 510 | 111 | ||||||
| 21.7.2000 | 424.20 | -4.99% | 0 | 0 | 383.70 | -9.71% | 67 380 | 175 | ||||||
| 14.1.2000 | 889.70 | +4.99% | 43 595 | 49 | 900.00 | +0.98% | 67 313 | 75 | ||||||
| 21.1.2005 | 1 500.00 | -3.16% | 180 980 | 120 | 1 528.30 | +8.76% | 67 089 | 44 | ||||||
| 15.2.1999 | 375.00 | 0.00% | 0 | 0 | 368.90 | -0.16% | 67 072 | 179 | ||||||
| 3.7.2003 | 483.30 | 0.00% | 0 | 0 | 468.10 | -6.19% | 66 980 | 138 | ||||||
| 29.10.2001 | 146.16 | +5.00% | 3 069 | 21 | 166.50 | +7.07% | 66 978 | 367 | ||||||
| 20.7.2000 | 446.50 | -5.00% | 0 | 0 | 425.00 | -10.05% | 66 932 | 157 | ||||||
| 20.6.2000 | 470.30 | -4.98% | 0 | 0 | 414.40 | -7.08% | 66 227 | 152 | ||||||
| 28.5.1996 | 1 090.00 | +1.39% | 92 650 | 85 | 1 050.00 | +2.00% | 65 784 | 62 | ||||||
| 14.10.2005 | 1 085.00 | -0.91% | 303 335 | 273 | 1 090.00 | -0.90% | 65 730 | 60 | ||||||
| 6.6.2000 | 550.00 | +3.85% | 2 750 | 5 | 517.10 | 0.00% | 65 399 | 121 | ||||||
| 20.3.1996 | 1 290.00 | 0.00% | 69 660 | 54 | 1 275.00 | 0.00% | 64 945 | 51 | ||||||
| 4.8.1998 | 299.30 | -4.98% | 0 | 0 | 303.00 | +2.31% | 64 444 | 213 | ||||||
| 25.7.2003 | 467.50 | 0.00% | 0 | 0 | 480.00 | -1.41% | 64 371 | 135 | ||||||
| 24.3.1998 | 352.00 | +4.76% | 752 224 | 2 137 | 374.00 | +9.32% | 64 277 | 171 | ||||||
| 10.3.2000 | 815.00 | +1.87% | 24 450 | 30 | 800.00 | +3.89% | 64 164 | 80 | ||||||
| 20.2.1996 | 1 315.00 | 0.00% | 57 860 | 44 | 1 303.00 | +1.00% | 64 155 | 49 | ||||||
| 19.5.2005 | 1 230.00 | 0.00% | 6 150 | 5 | 1 250.00 | +4.16% | 64 050 | 52 | ||||||
| 16.2.2000 | 850.00 | 0.00% | 13 600 | 16 | 833.00 | -0.35% | 63 708 | 75 | ||||||
| 15.2.1996 | 1 325.00 | 0.00% | 170 925 | 129 | 1 300.00 | 0.00% | 63 682 | 49 | ||||||
| 7.4.1999 | 431.00 | 0.00% | 0 | 0 | 444.00 | 0.00% | 63 604 | 143 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
16.05.2024 Uwaga, w całym kraju zagrożenie pożarowe lasów jest dziś ekstremalne i bardzo wysoki... (imgw.pl) Pogoda, aktualna prognoza pogody
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
