PARAMO, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | 1 295.00 | +2.00% | 140 071 | 109 | ||||||||||
20.2.2002 | 240.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 140 030 | 481 | ||||||
8.2.2005 | 1 750.00 | +6.71% | 5 250 | 3 | 1 650.10 | -0.44% | 138 738 | 84 | ||||||
23.5.2005 | 1 291.00 | +4.96% | 142 010 | 110 | 1 285.00 | +13.01% | 138 684 | 109 | ||||||
6.11.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | +7.58% | 138 551 | 338 | ||||||
20.4.2006 | 881.00 | -3.29% | 1 762 | 2 | 900.00 | -1.63% | 137 755 | 153 | ||||||
10.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 137 700 | 1 020 | ||||||
11.3.2005 | 1 599.00 | +3.16% | 983 239 | 616 | 1 556.00 | -0.32% | 137 339 | 86 | ||||||
13.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 136 900 | 334 | ||||||
4.2.2005 | 1 750.00 | 0.00% | 24 500 | 14 | 1 650.50 | -1.16% | 136 841 | 79 | ||||||
9.8.2005 | 1 195.00 | 0.00% | 3 585 | 3 | 1 168.00 | -2.66% | 136 555 | 114 | ||||||
15.3.2000 | 778.30 | -0.63% | 19 458 | 25 | 750.00 | -3.84% | 136 191 | 181 | ||||||
23.7.1999 | 747.10 | +4.98% | 0 | 0 | 756.10 | +0.38% | 135 789 | 176 | ||||||
9.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.20 | 0.00% | 135 464 | 1 002 | ||||||
13.2.2006 | 999.00 | -0.10% | 11 988 | 12 | 976.00 | -9.12% | 135 316 | 138 | ||||||
6.10.2003 | 471.10 | 0.00% | 0 | 0 | 482.00 | -4.45% | 135 294 | 268 | ||||||
1.3.2007 | 890.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 135 000 | 150 | ||||||
22.6.2000 | 467.00 | +4.52% | 9 340 | 20 | 438.20 | +9.55% | 134 919 | 325 | ||||||
13.5.2002 | 282.40 | 0.00% | 0 | 0 | 355.00 | +7.54% | 134 896 | 389 | ||||||
7.12.1998 | 490.00 | +2.83% | 314 090 | 641 | 475.00 | +1.04% | 133 980 | 283 | ||||||
28.2.2000 | 843.00 | 0.00% | 86 829 | 103 | 850.00 | +0.93% | 133 741 | 159 | ||||||
30.4.2007 | 925.00 | 0.00% | 0 | 0 | 922.10 | -1.53% | 133 705 | 145 | ||||||
9.2.2005 | 1 680.00 | -4.00% | 5 040 | 3 | 1 651.10 | +0.06% | 133 699 | 81 | ||||||
2.7.1998 | 255.10 | +4.97% | 132 907 | 521 | 240.00 | +5.66% | 133 264 | 515 | ||||||
29.4.1999 | 530.20 | 0.00% | 0 | 0 | 550.10 | +3.79% | 133 057 | 237 | ||||||
29.6.2005 | 1 250.00 | -4.58% | 125 000 | 100 | 1 226.70 | -2.25% | 132 680 | 103 | ||||||
5.10.2005 | 1 129.00 | +0.36% | 403 898 | 359 | 1 075.20 | 0.00% | 131 802 | 118 | ||||||
13.2.2004 | 471.10 | 0.00% | 0 | 0 | 550.20 | +0.03% | 131 506 | 242 | ||||||
10.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.30 | +0.07% | 131 323 | 1 010 | ||||||
11.4.2000 | 754.00 | 0.00% | 0 | 0 | 745.50 | -0.06% | 130 904 | 173 | ||||||
6.2.2001 | 155.00 | 0.00% | 0 | 0 | 143.40 | +0.20% | 130 521 | 1 012 | ||||||
16.3.2005 | 1 475.00 | -7.75% | 171 660 | 116 | 1 510.00 | 0.00% | 128 974 | 90 | ||||||
24.7.2002 | 369.60 | 0.00% | 0 | 0 | 410.00 | +7.89% | 128 652 | 314 | ||||||
4.6.1996 | 1 010.00 | -4.71% | 166 650 | 165 | 954.00 | -3.00% | 127 901 | 125 | ||||||
2.5.2007 | 925.00 | 0.00% | 0 | 0 | 950.00 | +3.02% | 127 300 | 134 | ||||||
13.8.2007 | 1 009.00 | 0.00% | 0 | 0 | 1 000.00 | +4.16% | 127 250 | 125 | ||||||
23.2.2000 | 843.00 | -0.82% | 43 836 | 52 | 840.30 | +0.02% | 126 949 | 151 | ||||||
13.3.2000 | 815.00 | 0.00% | 0 | 0 | 750.00 | -6.25% | 126 876 | 165 | ||||||
30.9.2003 | 471.10 | 0.00% | 0 | 0 | 503.00 | -0.80% | 126 562 | 250 | ||||||
5.2.2004 | 471.10 | 0.00% | 0 | 0 | 522.60 | +0.28% | 126 278 | 228 | ||||||
8.9.2000 | 268.50 | -4.98% | 0 | 0 | 213.30 | -9.54% | 125 477 | 584 | ||||||
17.10.2005 | 1 099.00 | +1.29% | 32 970 | 30 | 1 090.00 | 0.00% | 124 260 | 114 | ||||||
24.10.2002 | 307.60 | 0.00% | 0 | 0 | 380.00 | -5.23% | 123 080 | 308 | ||||||
9.10.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 331.00 | 0.00% | 122 674 | 91 | ||||||
25.10.2001 | 139.20 | 0.00% | 0 | 0 | 155.00 | -6.06% | 122 306 | 815 | ||||||
3.2.2004 | 471.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 122 280 | 230 | ||||||
26.7.2005 | 1 270.00 | 0.00% | 186 718 | 147 | 1 260.00 | +2.02% | 122 220 | 97 | ||||||
13.8.2004 | 595.00 | +1.54% | 178 500 | 300 | 600.00 | -0.74% | 120 589 | 201 | ||||||
21.7.1998 | 291.00 | 0.00% | 873 | 3 | 297.00 | +6.87% | 120 499 | 406 | ||||||
11.5.2000 | 857.00 | -2.61% | 2 571 | 3 | 861.80 | +1.10% | 120 011 | 136 | ||||||
30.3.2007 | 930.00 | -1.59% | 83 700 | 90 | 930.00 | -0.11% | 119 938 | 129 | ||||||
31.10.2006 | 849.00 | 0.00% | 0 | 0 | 915.00 | +9.31% | 119 475 | 131 | ||||||
8.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 119 300 | 92 | ||||||
26.4.2000 | 753.00 | 0.00% | 0 | 0 | 808.00 | +4.93% | 119 256 | 150 | ||||||
3.2.2006 | 975.00 | 0.00% | 0 | 0 | 990.00 | -3.60% | 119 050 | 120 | ||||||
27.6.2000 | 537.60 | +5.00% | 0 | 0 | 548.90 | +10.00% | 118 960 | 218 | ||||||
15.7.1998 | 304.50 | +5.00% | 0 | 0 | 315.00 | +3.92% | 118 718 | 377 | ||||||
13.1.2000 | 847.40 | -5.00% | 8 474 | 10 | 891.20 | +1.27% | 118 493 | 137 | ||||||
15.9.2000 | 207.90 | -4.98% | 0 | 0 | 170.00 | +8.28% | 118 004 | 755 | ||||||
14.2.2000 | 850.00 | 0.00% | 0 | 0 | 843.50 | +0.35% | 117 472 | 132 | ||||||
10.12.1998 | 538.00 | +4.46% | 482 586 | 897 | 520.30 | +3.41% | 116 583 | 223 | ||||||
12.8.2005 | 1 210.00 | 0.00% | 169 420 | 140 | 1 165.00 | -0.85% | 115 970 | 98 | ||||||
20.10.2000 | 184.90 | +2.97% | 10 170 | 55 | 175.00 | +5.35% | 115 733 | 674 | ||||||
19.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 015.00 | +9.00% | 114 394 | 103 | ||||||
7.4.2000 | 753.00 | 0.00% | 7 530 | 10 | 746.50 | +1.84% | 113 853 | 150 | ||||||
19.10.2007 | 1 293.00 | +7.75% | 254 450 | 199 | 1 260.10 | +0.80% | 113 386 | 87 | ||||||
20.3.2007 | 950.00 | 0.00% | 0 | 0 | 920.10 | -4.49% | 112 925 | 122 | ||||||
5.4.2007 | 930.00 | 0.00% | 0 | 0 | 940.10 | +0.76% | 112 812 | 120 | ||||||
28.1.2005 | 1 600.00 | -1.23% | 194 930 | 120 | 1 661.00 | 0.00% | 112 322 | 67 | ||||||
15.5.2002 | 296.50 | 0.00% | 0 | 0 | 359.10 | +0.72% | 111 666 | 311 | ||||||
1.11.2000 | 173.64 | +4.99% | 0 | 0 | 167.10 | +0.48% | 111 661 | 624 | ||||||
4.5.2005 | 1 235.00 | -5.00% | 12 350 | 10 | 1 170.00 | -2.16% | 110 269 | 90 | ||||||
29.4.2003 | 455.00 | 0.00% | 0 | 0 | 515.00 | +6.62% | 108 635 | 211 | ||||||
15.5.2003 | 397.80 | 0.00% | 0 | 0 | 507.00 | +3.36% | 108 520 | 218 | ||||||
27.9.2005 | 1 129.00 | 0.00% | 282 250 | 250 | 1 085.00 | 0.00% | 108 500 | 100 | ||||||
19.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 084.50 | +1.77% | 108 487 | 100 | ||||||
23.12.2003 | 471.10 | 0.00% | 0 | 0 | 499.00 | -2.91% | 108 470 | 217 | ||||||
29.4.1998 | 366.00 | 0.00% | 95 160 | 260 | 365.00 | +1.50% | 108 330 | 286 | ||||||
14.8.2000 | 329.60 | 0.00% | 0 | 0 | 330.00 | -1.19% | 108 117 | 325 | ||||||
23.11.2004 | 834.60 | 0.00% | 45 903 | 55 | 870.00 | +7.01% | 107 980 | 125 | ||||||
9.4.1999 | 436.00 | +1.16% | 1 308 | 3 | 466.00 | +5.47% | 107 744 | 240 | ||||||
3.6.1996 | 1 060.00 | -0.93% | 758 960 | 716 | 1 045.00 | 0.00% | 106 983 | 101 | ||||||
14.3.2005 | 1 599.00 | 0.00% | 0 | 0 | 1 560.00 | +0.25% | 106 068 | 68 | ||||||
18.2.2000 | 843.00 | -0.70% | 21 075 | 25 | 836.20 | +0.11% | 105 531 | 125 | ||||||
21.4.2004 | 574.30 | +4.99% | 1 149 | 2 | 640.00 | +6.66% | 105 378 | 165 | ||||||
21.12.1998 | 601.00 | +0.67% | 120 200 | 200 | 580.00 | +6.61% | 105 369 | 186 | ||||||
22.5.2002 | 296.50 | 0.00% | 0 | 0 | 340.20 | -4.16% | 104 879 | 314 | ||||||
22.11.1999 | 671.90 | -4.15% | 1 344 | 2 | 711.50 | +0.73% | 104 550 | 160 | ||||||
31.5.2000 | 529.60 | 0.00% | 0 | 0 | 505.00 | +0.25% | 104 366 | 192 | ||||||
15.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 300.00 | +5.68% | 103 820 | 80 | ||||||
2.5.2003 | 455.00 | 0.00% | 0 | 0 | 486.10 | +0.95% | 103 804 | 208 | ||||||
23.5.2000 | 617.50 | -5.00% | 0 | 0 | 522.90 | -0.49% | 103 261 | 195 | ||||||
18.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 030.00 | -2.27% | 103 000 | 100 | ||||||
20.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 200.00 | +5.67% | 102 992 | 87 | ||||||
27.3.2007 | 930.00 | +1.09% | 27 900 | 30 | 931.10 | 0.00% | 102 977 | 109 | ||||||
28.2.2007 | 890.00 | 0.00% | 0 | 0 | 860.00 | -2.89% | 102 930 | 119 | ||||||
31.8.2005 | 1 115.00 | 0.00% | 0 | 0 | 1 115.00 | -0.62% | 102 776 | 92 | ||||||
31.3.1999 | 456.00 | +2.17% | 3 648 | 8 | 465.10 | +3.10% | 101 580 | 225 | ||||||
28.2.1997 | 850.00 | +2.90% | 694 450 | 817 | 839.00 | +9.97% | 101 515 | 121 | ||||||
9.2.2007 | 880.00 | +1.85% | 239 880 | 270 | 900.00 | 0.00% | 100 800 | 112 | ||||||
13.6.2002 | 313.60 | +4.99% | 0 | 0 | 380.00 | 0.00% | 100 656 | 260 | ||||||
16.2.2005 | 1 710.00 | -2.29% | 22 230 | 13 | 1 672.00 | +0.69% | 100 560 | 60 | ||||||
15.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | +1.81% | 100 525 | 763 | ||||||
21.4.1999 | 467.20 | 0.00% | 0 | 0 | 459.00 | -0.52% | 100 444 | 217 | ||||||
4.11.1999 | 703.00 | 0.00% | 0 | 0 | 709.50 | -3.23% | 100 298 | 138 | ||||||
20.8.2007 | 1 013.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 100 000 | 100 | ||||||
3.8.2007 | 995.00 | 0.00% | 0 | 0 | 999.00 | +0.24% | 99 900 | 100 | ||||||
31.1.2005 | 1 600.00 | 0.00% | 0 | 0 | 1 662.00 | +0.06% | 99 720 | 60 | ||||||
16.4.1998 | 369.00 | -1.07% | 211 068 | 572 | 359.00 | -5.54% | 99 530 | 281 | ||||||
24.2.1999 | 406.00 | +0.74% | 812 | 2 | 412.30 | +0.78% | 98 859 | 241 | ||||||
24.8.2000 | 329.60 | 0.00% | 0 | 0 | 300.00 | -5.00% | 98 453 | 327 | ||||||
30.11.2007 | 1 205.00 | +0.33% | 127 730 | 106 | 1 200.50 | +0.04% | 98 404 | 82 | ||||||
5.5.1999 | 580.00 | +0.43% | 6 380 | 11 | 555.50 | +0.90% | 97 688 | 164 | ||||||
5.6.2006 | 830.00 | -6.28% | 8 300 | 10 | 757.30 | -6.80% | 97 538 | 129 | ||||||
6.3.2007 | 900.00 | +1.12% | 989 099 | 1 099 | 919.00 | +6.24% | 97 485 | 108 | ||||||
6.9.1999 | 807.80 | -4.99% | 0 | 0 | 755.10 | -9.56% | 97 394 | 120 | ||||||
7.11.2006 | 875.00 | 0.00% | 0 | 0 | 825.00 | -9.34% | 97 120 | 117 | ||||||
25.5.2000 | 557.40 | -4.99% | 0 | 0 | 496.00 | -1.01% | 96 937 | 194 | ||||||
26.4.1999 | 505.00 | 0.00% | 0 | 0 | 517.20 | -2.41% | 96 431 | 178 | ||||||
27.12.2006 | 886.00 | +0.68% | 44 300 | 50 | 900.00 | +1.58% | 96 300 | 107 | ||||||
31.3.2000 | 770.00 | 0.00% | 0 | 0 | 736.00 | -0.54% | 96 292 | 131 | ||||||
5.3.2002 | 293.10 | 0.00% | 0 | 0 | 365.60 | +10.78% | 96 218 | 265 | ||||||
17.12.1998 | 589.60 | -4.99% | 0 | 0 | 548.90 | -3.53% | 95 768 | 167 | ||||||
22.2.2007 | 890.00 | 0.00% | 0 | 0 | 920.00 | +2.15% | 95 600 | 106 | ||||||
8.11.2007 | 1 163.00 | -3.96% | 34 890 | 30 | 1 181.80 | -0.83% | 94 594 | 80 | ||||||
4.7.2007 | 1 090.00 | 0.00% | 0 | 0 | 1 039.00 | -3.77% | 94 480 | 91 | ||||||
16.6.2000 | 521.00 | 0.00% | 0 | 0 | 463.00 | +1.31% | 94 238 | 200 | ||||||
26.1.1999 | 399.00 | -5.00% | 14 364 | 36 | 403.10 | +5.30% | 94 152 | 236 | ||||||
23.1.2001 | 160.65 | 0.00% | 0 | 0 | 152.80 | -0.13% | 94 077 | 582 | ||||||
18.12.1998 | 597.00 | +1.25% | 60 894 | 102 | 544.00 | -0.89% | 93 600 | 169 | ||||||
27.2.2007 | 890.00 | 0.00% | 0 | 0 | 885.60 | -1.60% | 93 542 | 104 | ||||||
24.9.1998 | 245.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 93 440 | 365 | ||||||
23.11.2005 | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 93 001 | 85 | ||||||
1.9.2000 | 313.00 | -0.06% | 6 260 | 20 | 290.50 | -4.75% | 92 734 | 293 | ||||||
13.2.1996 | 1 325.00 | 0.00% | 233 200 | 176 | 1 295.00 | +2.00% | 92 650 | 71 | ||||||
8.4.1998 | 414.00 | +4.81% | 165 600 | 400 | 386.10 | +0.16% | 92 453 | 239 | ||||||
20.3.2000 | 751.10 | -0.05% | 37 555 | 50 | 722.50 | +1.03% | 92 340 | 125 | ||||||
30.10.2001 | 146.16 | 0.00% | 0 | 0 | 200.00 | +20.12% | 92 304 | 471 | ||||||
26.9.2005 | 1 129.00 | 0.00% | 218 055 | 195 | 1 085.00 | -0.45% | 92 250 | 85 | ||||||
25.5.2007 | 1 000.00 | +2.15% | 17 000 | 17 | 1 000.00 | 0.00% | 92 250 | 92 | ||||||
29.9.1999 | 838.90 | +4.99% | 11 745 | 14 | 730.00 | -8.86% | 91 883 | 121 | ||||||
7.8.2003 | 467.50 | 0.00% | 0 | 0 | 475.00 | -1.06% | 91 511 | 192 | ||||||
7.2.2002 | 210.00 | +2.94% | 1 050 | 5 | 260.00 | +3.37% | 91 000 | 350 | ||||||
21.1.2000 | 893.00 | 0.00% | 0 | 0 | 880.10 | -2.21% | 90 835 | 102 | ||||||
14.12.2004 | 930.00 | +3.22% | 13 950 | 15 | 990.00 | +9.39% | 90 270 | 95 | ||||||
26.2.2002 | 291.60 | +4.97% | 0 | 0 | 320.00 | -8.93% | 90 244 | 252 | ||||||
23.11.1999 | 705.40 | +4.98% | 10 581 | 15 | 710.00 | -0.21% | 90 165 | 127 | ||||||
15.8.2000 | 329.60 | 0.00% | 0 | 0 | 320.00 | -3.03% | 89 920 | 281 | ||||||
25.10.2005 | 1 128.00 | +1.62% | 83 472 | 74 | 1 140.00 | +4.58% | 89 640 | 79 | ||||||
4.3.1996 | 1 320.00 | +3.52% | 484 440 | 367 | 1 300.00 | +4.00% | 89 265 | 69 | ||||||
9.6.1998 | 282.00 | -2.75% | 30 174 | 107 | 280.00 | +0.60% | 89 017 | 318 | ||||||
28.2.2002 | 291.60 | 0.00% | 61 819 | 212 | 325.00 | -1.51% | 88 871 | 258 | ||||||
19.6.1998 | 231.00 | 0.00% | 0 | 0 | 220.00 | -3.86% | 88 567 | 401 | ||||||
30.3.2005 | 1 360.00 | -0.37% | 25 800 | 19 | 1 320.00 | 0.00% | 88 458 | 68 | ||||||
7.5.2002 | 306.10 | 0.00% | 0 | 0 | 322.00 | -0.03% | 88 216 | 253 | ||||||
9.11.1995 | 1 400.00 | +0.71% | 1 232 000 | 880 | 1 337.00 | 0.00% | 88 122 | 66 | ||||||
3.4.2000 | 753.00 | -2.20% | 5 271 | 7 | 741.10 | +0.69% | 88 056 | 119 | ||||||
30.6.2000 | 588.00 | 0.00% | 0 | 0 | 581.70 | -9.10% | 88 028 | 151 | ||||||
6.2.1997 | 712.00 | +4.86% | 56 960 | 80 | 730.00 | +5.47% | 87 546 | 124 | ||||||
23.10.2000 | 175.66 | -4.99% | 0 | 0 | 165.00 | -5.71% | 87 004 | 505 | ||||||
8.11.1999 | 738.10 | 0.00% | 0 | 0 | 731.00 | +1.38% | 86 660 | 116 | ||||||
20.9.2000 | 197.00 | +4.98% | 5 910 | 30 | 172.50 | +8.97% | 86 581 | 514 | ||||||
22.8.2000 | 329.60 | 0.00% | 0 | 0 | 305.00 | -0.71% | 86 346 | 281 | ||||||
22.10.1999 | 700.00 | +2.18% | 700 | 1 | 745.00 | +8.74% | 86 280 | 116 | ||||||
25.2.2005 | 1 500.00 | -6.25% | 272 281 | 180 | 1 545.00 | -3.43% | 85 202 | 55 | ||||||
18.10.2005 | 1 099.00 | 0.00% | 0 | 0 | 1 040.00 | -4.58% | 85 040 | 81 | ||||||
11.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 84 000 | 210 | ||||||
14.8.2003 | 467.50 | 0.00% | 0 | 0 | 470.90 | +0.04% | 83 502 | 174 | ||||||
3.11.2006 | 875.00 | 0.00% | 0 | 0 | 830.50 | -8.73% | 83 050 | 100 | ||||||
4.3.1997 | 827.00 | -4.94% | 24 810 | 30 | 865.00 | +0.30% | 83 040 | 96 | ||||||
2.7.2002 | 352.00 | 0.00% | 0 | 0 | 400.00 | +6.66% | 83 004 | 208 | ||||||
3.5.1995 | 1 485.00 | -132.00% | 83 160 | 56 | 1 500.00 | 0.00% | 82 991 | 55 | ||||||
3.3.1997 | 870.00 | +2.35% | 129 630 | 149 | 865.00 | +2.79% | 82 788 | 96 | ||||||
22.4.1999 | 490.50 | +4.98% | 0 | 0 | 509.00 | +10.89% | 82 526 | 164 | ||||||
15.5.1996 | 1 115.00 | 0.00% | 580 915 | 521 | 1 063.00 | -1.00% | 82 410 | 76 | ||||||
3.3.2004 | 471.10 | 0.00% | 0 | 0 | 570.00 | +0.86% | 82 385 | 134 | ||||||
31.7.2002 | 369.60 | 0.00% | 0 | 0 | 382.10 | +0.28% | 82 235 | 202 | ||||||
3.3.2005 | 1 580.00 | +4.50% | 158 000 | 100 | 1 527.00 | 0.00% | 81 866 | 53 | ||||||
8.3.2006 | 940.00 | -0.42% | 188 000 | 200 | 950.00 | -1.61% | 81 708 | 86 | ||||||
23.7.1998 | 307.00 | +2.33% | 122 186 | 398 | 309.00 | -0.25% | 81 365 | 264 | ||||||
2.5.2000 | 871.60 | +4.99% | 0 | 0 | 920.00 | -2.12% | 81 217 | 87 | ||||||
3.1.2005 | 1 071.00 | 0.00% | 0 | 0 | 1 250.00 | +5.92% | 80 970 | 65 | ||||||
25.1.1999 | 420.00 | -0.09% | 3 360 | 8 | 382.80 | +8.75% | 80 943 | 213 | ||||||
11.6.1999 | 581.70 | +5.00% | 0 | 0 | 596.20 | +0.50% | 80 837 | 126 | ||||||
27.6.2002 | 352.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 80 753 | 202 | ||||||
10.2.2006 | 1 000.00 | 0.00% | 132 420 | 133 | 1 074.00 | +9.92% | 80 550 | 75 | ||||||
4.8.2004 | 550.00 | 0.00% | 0 | 0 | 565.00 | +1.80% | 80 499 | 133 | ||||||
17.12.1999 | 770.00 | 0.00% | 0 | 0 | 795.00 | +5.57% | 80 489 | 103 | ||||||
3.7.2000 | 558.60 | -5.00% | 0 | 0 | 524.70 | -9.79% | 80 451 | 153 | ||||||
4.5.2000 | 857.00 | -4.77% | 20 568 | 24 | 840.00 | -1.17% | 80 138 | 92 | ||||||
15.5.2007 | 936.20 | +0.13% | 84 258 | 90 | 965.00 | +3.65% | 80 095 | 83 | ||||||
12.7.2002 | 369.60 | 0.00% | 0 | 0 | 371.00 | -1.66% | 80 032 | 213 | ||||||
30.6.2006 | 810.70 | 0.00% | 0 | 0 | 701.10 | -7.75% | 79 908 | 107 | ||||||
21.2.1996 | 1 300.00 | -1.14% | 111 800 | 86 | 1 201.00 | 0.00% | 79 801 | 61 | ||||||
13.3.1996 | 1 285.00 | 0.00% | 115 650 | 90 | 1 271.00 | +3.00% | 78 744 | 62 | ||||||
23.2.2007 | 890.00 | 0.00% | 0 | 0 | 900.00 | -2.17% | 78 380 | 85 | ||||||
16.9.1996 | 1 022.00 | -4.93% | 104 244 | 102 | 945.00 | -2.00% | 78 340 | 76 | ||||||
10.4.1996 | 1 065.00 | -4.91% | 141 645 | 133 | 978.00 | -8.00% | 78 213 | 79 | ||||||
22.2.1999 | 394.80 | +5.00% | 0 | 0 | 405.20 | +4.40% | 78 096 | 210 | ||||||
17.6.1999 | 639.60 | +4.99% | 0 | 0 | 659.00 | +1.38% | 78 006 | 123 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €