PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 1 065.00 | +4.92% | 113 955 | 107 | 970.00 | +2.00% | 22 134 | 22 | ||||||
| 27.9.1995 | 1 385.00 | +4.92% | 177 280 | 128 | 1 305.00 | +1.00% | 19 517 | 15 | ||||||
| 28.7.1995 | 1 065.00 | +4.92% | 213 000 | 200 | 1 040.00 | +4.00% | 29 211 | 29 | ||||||
| 16.12.1996 | 724.00 | +4.92% | 30 408 | 42 | 730.00 | +4.78% | 20 673 | 29 | ||||||
| 27.3.1997 | 746.00 | +4.92% | 373 000 | 500 | 731.00 | +1.01% | 74 485 | 104 | ||||||
| 9.1.2002 | 192.00 | +4.92% | 3 072 | 16 | 199.00 | +0.10% | 8 149 | 41 | ||||||
| 8.11.2005 | 1 090.00 | +4.91% | 114 140 | 105 | 980.00 | -3.35% | 8 730 | 9 | ||||||
| 11.6.1997 | 619.00 | +4.91% | 12 380 | 20 | 617.00 | -3.56% | 5 553 | 9 | ||||||
| 10.3.1998 | 320.00 | +4.91% | 0 | 0 | 308.00 | -2.27% | 5 573 | 18 | ||||||
| 25.11.1996 | 790.00 | +4.91% | 40 290 | 51 | 751.10 | -2.94% | 15 459 | 21 | ||||||
| 14.1.1997 | 705.00 | +4.91% | 59 925 | 85 | 667.10 | +6.56% | 9 337 | 14 | ||||||
| 7.2.1997 | 747.00 | +4.91% | 41 832 | 56 | 750.00 | +5.32% | 37 925 | 51 | ||||||
| 24.1.1997 | 748.00 | +4.90% | 10 472 | 14 | 716.10 | +0.27% | 12 277 | 17 | ||||||
| 7.1.1997 | 642.00 | +4.90% | 0 | 0 | 610.10 | -1.14% | 610 | 1 | ||||||
| 19.11.1996 | 684.00 | +4.90% | 19 836 | 29 | 680.00 | +3.53% | 11 003 | 17 | ||||||
| 2.4.1998 | 406.00 | +4.90% | 25 172 | 62 | 372.00 | -1.91% | 11 240 | 30 | ||||||
| 2.8.1999 | 811.00 | +4.90% | 32 440 | 40 | 773.10 | +0.53% | 32 079 | 41 | ||||||
| 31.3.1998 | 407.00 | +4.89% | 122 100 | 300 | 0.00 | -7.89% | 0 | 0 | ||||||
| 8.1.1998 | 407.00 | +4.89% | 10 989 | 27 | 372.00 | +2.08% | 5 463 | 14 | ||||||
| 15.11.1996 | 621.00 | +4.89% | 0 | 0 | 628.00 | +8.98% | 11 216 | 18 | ||||||
| 28.8.1995 | 1 285.00 | +4.89% | 263 425 | 205 | 1 217.00 | +2.00% | 7 944 | 7 | ||||||
| 9.4.1997 | 859.00 | +4.88% | 300 650 | 350 | 769.60 | -4.38% | 17 701 | 23 | ||||||
| 26.3.1998 | 387.00 | +4.87% | 244 197 | 631 | 380.00 | -0.35% | 16 916 | 43 | ||||||
| 22.11.1996 | 753.00 | +4.87% | 161 895 | 215 | 775.00 | +7.57% | 72 050 | 95 | ||||||
| 18.1.2005 | 1 400.00 | +4.87% | 101 740 | 73 | 1 286.70 | +3.71% | 190 164 | 141 | ||||||
| 21.9.2000 | 206.60 | +4.87% | 35 122 | 170 | 179.00 | +3.76% | 44 876 | 244 | ||||||
| 6.2.1997 | 712.00 | +4.86% | 56 960 | 80 | 730.00 | +5.47% | 87 546 | 124 | ||||||
| 30.3.1998 | 388.00 | +4.86% | 91 180 | 235 | 390.00 | +6.35% | 24 648 | 54 | ||||||
| 7.1.1998 | 388.00 | +4.86% | 49 276 | 127 | 390.00 | +1.80% | 3 822 | 10 | ||||||
| 31.10.1997 | 540.00 | +4.85% | 8 100 | 15 | 495.00 | +3.07% | 19 589 | 38 | ||||||
| 17.7.1995 | 1 080.00 | +4.85% | 82 080 | 76 | 958.50 | +1.00% | 9 039 | 9 | ||||||
| 26.5.1997 | 606.00 | +4.84% | 37 572 | 62 | 625.00 | -1.10% | 13 913 | 24 | ||||||
| 29.12.1998 | 688.00 | +4.84% | 121 776 | 177 | 674.00 | +3.69% | 0 | 0 | ||||||
| 13.1.2005 | 1 300.00 | +4.84% | 10 400 | 8 | 1 240.10 | 0.00% | 6 201 | 5 | ||||||
| 22.7.2005 | 1 300.00 | +4.84% | 192 314 | 149 | 1 295.00 | +5.28% | 173 715 | 138 | ||||||
| 25.3.1998 | 369.00 | +4.82% | 0 | 0 | 353.60 | +5.03% | 32 768 | 83 | ||||||
| 15.9.1995 | 1 195.00 | +4.82% | 71 700 | 60 | 1 170.00 | +4.00% | 22 014 | 19 | ||||||
| 8.9.1995 | 1 195.00 | +4.82% | 59 750 | 50 | 1 200.00 | +9.00% | 57 600 | 48 | ||||||
| 23.1.1998 | 414.00 | +4.81% | 12 420 | 30 | 371.10 | +2.80% | 5 820 | 16 | ||||||
| 8.4.1998 | 414.00 | +4.81% | 165 600 | 400 | 386.10 | +0.16% | 92 453 | 239 | ||||||
| 13.3.1998 | 327.00 | +4.80% | 0 | 0 | 312.00 | +0.03% | 6 852 | 22 | ||||||
| 22.9.1995 | 1 315.00 | +4.78% | 113 090 | 86 | 1 302.00 | +4.00% | 55 495 | 45 | ||||||
| 22.1.1998 | 395.00 | +4.77% | 39 500 | 100 | 360.10 | +2.16% | 2 477 | 7 | ||||||
| 29.1.1998 | 396.00 | +4.76% | 3 960 | 10 | 374.60 | +0.76% | 9 360 | 25 | ||||||
| 24.3.1998 | 352.00 | +4.76% | 752 224 | 2 137 | 374.00 | +9.32% | 64 277 | 171 | ||||||
| 26.4.1996 | 1 100.00 | +4.76% | 148 500 | 135 | 1 025.00 | +2.00% | 60 060 | 55 | ||||||
| 5.12.1997 | 397.00 | +4.74% | 0 | 0 | 358.00 | +0.36% | 13 099 | 36 | ||||||
| 9.11.2001 | 186.00 | +4.71% | 1 860 | 10 | 207.00 | +0.48% | 3 706 | 18 | ||||||
| 1.7.2005 | 1 359.00 | +4.70% | 31 257 | 23 | 1 291.00 | +0.07% | 0 | 0 | ||||||
| 25.8.1995 | 1 225.00 | +4.70% | 110 250 | 90 | 1 113.50 | +1.00% | 16 703 | 15 | ||||||
| 23.8.1995 | 1 115.00 | +4.69% | 115 960 | 104 | 1 067.00 | +4.00% | 18 184 | 18 | ||||||
| 11.1.2002 | 201.00 | +4.69% | 3 216 | 16 | 212.10 | -2.92% | 0 | 0 | ||||||
| 22.4.1998 | 380.00 | +4.68% | 265 620 | 699 | 366.50 | -4.86% | 43 879 | 120 | ||||||
| 20.7.1998 | 291.00 | +4.67% | 2 910 | 10 | 280.10 | -4.03% | 1 666 | 6 | ||||||
| 31.3.2003 | 450.00 | +4.65% | 1 350 | 3 | 471.00 | +0.10% | 2 355 | 5 | ||||||
| 7.11.1997 | 518.00 | +4.64% | 56 980 | 110 | 475.00 | -2.48% | 5 901 | 12 | ||||||
| 3.8.2004 | 550.00 | +4.56% | 1 100 | 2 | 555.00 | +0.90% | 0 | 0 | ||||||
| 14.7.1995 | 1 030.00 | +4.56% | 69 010 | 67 | 1 010.00 | +7.00% | 39 849 | 40 | ||||||
| 23.6.1999 | 690.00 | +4.54% | 287 040 | 416 | 690.00 | +1.47% | 21 627 | 32 | ||||||
| 22.6.2000 | 467.00 | +4.52% | 9 340 | 20 | 438.20 | +9.55% | 134 919 | 325 | ||||||
| 3.3.2005 | 1 580.00 | +4.50% | 158 000 | 100 | 1 527.00 | 0.00% | 81 866 | 53 | ||||||
| 10.12.1998 | 538.00 | +4.46% | 482 586 | 897 | 520.30 | +3.41% | 116 583 | 223 | ||||||
| 26.6.2000 | 512.00 | +4.42% | 1 024 | 2 | 499.00 | +9.28% | 40 960 | 90 | ||||||
| 9.5.1997 | 800.00 | +4.30% | 96 000 | 120 | 731.00 | -2.73% | 32 351 | 44 | ||||||
| 30.4.1996 | 1 090.00 | +4.30% | 154 780 | 142 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||
| 8.12.1995 | 1 340.00 | +4.28% | 134 000 | 100 | 1 251.00 | -5.00% | 39 932 | 33 | ||||||
| 9.9.2005 | 1 099.00 | +4.17% | 27 475 | 25 | 1 075.00 | +0.44% | 3 220 | 3 | ||||||
| 25.2.1997 | 750.00 | +4.16% | 43 500 | 58 | 712.00 | -0.07% | 16 048 | 22 | ||||||
| 28.6.2000 | 560.00 | +4.16% | 12 880 | 23 | 515.60 | -6.06% | 441 429 | 741 | ||||||
| 28.5.1997 | 662.00 | +4.08% | 46 340 | 70 | 630.00 | +2.20% | 3 048 | 5 | ||||||
| 11.12.1997 | 459.00 | +4.08% | 44 982 | 98 | 420.00 | +4.78% | 2 830 | 7 | ||||||
| 16.1.1997 | 770.00 | +4.05% | 63 910 | 83 | 713.00 | +6.87% | 34 535 | 46 | ||||||
| 27.6.1997 | 645.00 | +4.03% | 32 250 | 50 | 614.10 | -1.12% | 4 232 | 7 | ||||||
| 14.8.1997 | 645.00 | +4.03% | 27 090 | 42 | 610.00 | +4.90% | 17 749 | 29 | ||||||
| 12.2.1997 | 780.00 | +4.00% | 31 200 | 40 | 745.00 | +0.60% | 12 945 | 17 | ||||||
| 16.6.2005 | 1 275.00 | +4.00% | 12 750 | 10 | 1 325.00 | +1.92% | 0 | 0 | ||||||
| 18.6.1999 | 665.00 | +3.97% | 31 255 | 47 | 644.30 | -2.23% | 37 357 | 58 | ||||||
| 23.12.1998 | 625.00 | +3.95% | 243 125 | 389 | 625.00 | +6.83% | 158 000 | 256 | ||||||
| 6.6.2000 | 550.00 | +3.85% | 2 750 | 5 | 517.10 | 0.00% | 65 399 | 121 | ||||||
| 30.6.2005 | 1 298.00 | +3.84% | 170 038 | 131 | 1 290.00 | +5.16% | 148 330 | 115 | ||||||
| 4.10.1995 | 1 355.00 | +3.83% | 547 420 | 404 | 1 305.00 | +1.00% | 30 168 | 23 | ||||||
| 12.7.2000 | 551.00 | +3.82% | 27 550 | 50 | 450.00 | -3.84% | 27 000 | 60 | ||||||
| 19.4.1996 | 1 100.00 | +3.77% | 94 600 | 86 | 1 071.00 | +2.00% | 52 792 | 50 | ||||||
| 11.8.2005 | 1 210.00 | +3.77% | 72 600 | 60 | 1 175.00 | +0.42% | 77 890 | 65 | ||||||
| 28.9.1999 | 799.00 | +3.76% | 799 | 1 | 801.00 | +2.67% | 25 110 | 31 | ||||||
| 13.7.1995 | 985.00 | +3.68% | 81 755 | 83 | 935.00 | +2.00% | 24 279 | 26 | ||||||
| 24.4.1998 | 399.00 | +3.63% | 27 930 | 70 | 367.10 | -1.95% | 15 521 | 40 | ||||||
| 29.8.1997 | 640.00 | +3.55% | 65 280 | 102 | 612.10 | -0.75% | 12 230 | 20 | ||||||
| 9.8.1995 | 1 025.00 | +3.53% | 267 525 | 261 | 1 000.00 | -1.00% | 11 940 | 12 | ||||||
| 4.3.1996 | 1 320.00 | +3.52% | 484 440 | 367 | 1 300.00 | +4.00% | 89 265 | 69 | ||||||
| 10.1.2000 | 880.00 | +3.52% | 8 800 | 10 | 855.20 | +1.45% | 195 625 | 237 | ||||||
| 10.9.1999 | 800.00 | +3.49% | 161 600 | 202 | 793.20 | +0.26% | 16 598 | 21 | ||||||
| 4.9.1995 | 1 190.00 | +3.47% | 126 140 | 106 | 1 042.50 | +4.00% | 17 145 | 15 | ||||||
| 6.6.1996 | 1 050.00 | +3.44% | 46 200 | 44 | 1 023.00 | +6.00% | 29 460 | 29 | ||||||
| 20.8.1997 | 630.00 | +3.44% | 5 670 | 9 | 601.00 | +1.01% | 5 409 | 9 | ||||||
| 10.8.2001 | 150.00 | +3.44% | 6 000 | 40 | 155.00 | -1.58% | 465 | 3 | ||||||
| 9.4.2004 | 545.00 | +3.40% | 545 | 1 | 580.50 | +0.86% | 1 742 | 3 | ||||||
| 16.10.1998 | 265.00 | +3.39% | 2 385 | 9 | 255.30 | +4.17% | 6 126 | 24 | ||||||
| 20.1.2005 | 1 549.00 | +3.34% | 98 720 | 64 | 1 405.10 | +0.36% | 34 736 | 25 | ||||||
| 23.10.1998 | 281.00 | +3.30% | 562 | 2 | 272.00 | +0.35% | 3 264 | 12 | ||||||
| 10.7.1998 | 320.00 | +3.29% | 161 280 | 504 | 303.40 | +9.78% | 266 154 | 813 | ||||||
| 3.5.2000 | 900.00 | +3.25% | 18 000 | 20 | 850.00 | -7.60% | 55 264 | 62 | ||||||
| 12.10.1998 | 245.50 | +3.23% | 36 825 | 150 | 235.00 | -2.35% | 705 | 3 | ||||||
| 26.11.1998 | 405.00 | +3.23% | 5 265 | 13 | 395.20 | +5.17% | 265 701 | 631 | ||||||
| 24.2.2005 | 1 600.00 | +3.23% | 57 600 | 36 | 1 600.00 | +3.22% | 160 795 | 102 | ||||||
| 30.12.2005 | 960.00 | +3.23% | 9 600 | 10 | ||||||||||
| 14.12.2004 | 930.00 | +3.22% | 13 950 | 15 | 990.00 | +9.39% | 90 270 | 95 | ||||||
| 19.9.1997 | 641.00 | +3.22% | 102 560 | 160 | 602.00 | +1.29% | 14 158 | 23 | ||||||
| 15.4.2005 | 1 450.00 | +3.20% | 14 500 | 10 | 1 401.00 | 0.00% | 1 401 | 1 | ||||||
| 3.4.1996 | 1 300.00 | +3.17% | 130 000 | 100 | 1 245.60 | 0.00% | 21 175 | 17 | ||||||
| 11.3.2005 | 1 599.00 | +3.16% | 983 239 | 616 | 1 556.00 | -0.32% | 137 339 | 86 | ||||||
| 25.1.2005 | 1 650.00 | +3.13% | 624 700 | 386 | 1 551.20 | +1.37% | 817 756 | 505 | ||||||
| 11.10.2005 | 1 129.00 | +3.11% | 394 006 | 349 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 314.00 | +3.11% | 38 936 | 124 | 339.00 | +9.76% | 145 864 | 431 | ||||||
| 3.8.1998 | 315.00 | +3.10% | 3 150 | 10 | 295.00 | +0.23% | 10 350 | 35 | ||||||
| 22.7.1998 | 300.00 | +3.09% | 300 | 1 | 309.00 | +4.11% | 46 659 | 151 | ||||||
| 21.12.2001 | 170.00 | +3.03% | 680 | 4 | 167.20 | +3.85% | 3 988 | 24 | ||||||
| 22.8.1997 | 620.00 | +2.99% | 159 340 | 257 | 610.00 | +1.07% | 6 029 | 10 | ||||||
| 20.10.2000 | 184.90 | +2.97% | 10 170 | 55 | 175.00 | +5.35% | 115 733 | 674 | ||||||
| 7.1.2005 | 1 215.00 | +2.97% | 8 605 | 7 | 1 342.00 | +9.90% | 39 140 | 30 | ||||||
| 23.4.1999 | 505.00 | +2.95% | 5 050 | 10 | 530.00 | +4.12% | 68 284 | 129 | ||||||
| 7.2.2002 | 210.00 | +2.94% | 1 050 | 5 | 260.00 | +3.37% | 91 000 | 350 | ||||||
| 28.2.1997 | 850.00 | +2.90% | 694 450 | 817 | 839.00 | +9.97% | 101 515 | 121 | ||||||
| 24.5.1996 | 1 090.00 | +2.83% | 65 400 | 60 | 1 048.30 | +2.00% | 56 331 | 54 | ||||||
| 7.12.1998 | 490.00 | +2.83% | 314 090 | 641 | 475.00 | +1.04% | 133 980 | 283 | ||||||
| 1.2.2002 | 185.10 | +2.83% | 555 | 3 | 231.00 | -1.19% | 69 174 | 296 | ||||||
| 11.7.2001 | 145.00 | +2.83% | 1 450 | 10 | 149.00 | +2.75% | 0 | 0 | ||||||
| 8.7.2005 | 1 397.00 | +2.80% | 181 514 | 130 | 1 291.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1997 | 660.00 | +2.80% | 147 840 | 224 | 671.00 | +9.98% | 36 905 | 55 | ||||||
| 10.3.2003 | 410.00 | +2.76% | 1 230 | 3 | 460.00 | 0.00% | 920 | 2 | ||||||
| 28.1.1999 | 410.00 | +2.75% | 8 200 | 20 | 406.70 | +0.19% | 5 292 | 13 | ||||||
| 17.9.1996 | 1 050.00 | +2.73% | 78 750 | 75 | 1 020.00 | -4.00% | 19 821 | 20 | ||||||
| 14.5.1997 | 750.00 | +2.73% | 115 500 | 154 | 735.00 | -0.24% | 20 472 | 28 | ||||||
| 19.9.2005 | 1 130.00 | +2.73% | 188 400 | 171 | 1 085.00 | -5.03% | 13 945 | 13 | ||||||
| 3.5.1996 | 1 130.00 | +2.72% | 113 000 | 100 | 1 050.00 | +1.00% | 44 100 | 42 | ||||||
| 16.2.1998 | 342.00 | +2.70% | 86 868 | 254 | 351.00 | +2.36% | 5 255 | 15 | ||||||
| 24.6.1997 | 648.00 | +2.69% | 38 880 | 60 | 614.00 | +3.40% | 4 272 | 7 | ||||||
| 22.3.1996 | 1 335.00 | +2.69% | 186 900 | 140 | 1 320.00 | +1.00% | 47 760 | 37 | ||||||
| 17.1.2005 | 1 335.00 | +2.69% | 334 170 | 252 | 1 240.60 | -0.04% | 3 722 | 3 | ||||||
| 11.10.1995 | 1 340.00 | +2.68% | 281 400 | 210 | 1 310.00 | +1.00% | 18 520 | 14 | ||||||
| 16.5.2001 | 138.00 | +2.67% | 414 | 3 | 138.80 | +4.67% | 0 | 0 | ||||||
| 23.4.1996 | 1 150.00 | +2.67% | 85 100 | 74 | 1 101.10 | +2.00% | 37 565 | 34 | ||||||
| 23.5.1997 | 578.00 | +2.66% | 45 084 | 78 | 600.00 | +4.95% | 34 586 | 59 | ||||||
| 16.12.1999 | 770.00 | +2.66% | 2 310 | 3 | 753.00 | -1.56% | 17 488 | 23 | ||||||
| 8.12.1998 | 503.00 | +2.65% | 19 114 | 38 | 480.20 | +1.09% | 226 369 | 455 | ||||||
| 19.10.1998 | 272.00 | +2.64% | 2 448 | 9 | 264.00 | +3.43% | 1 320 | 5 | ||||||
| 3.6.1997 | 623.00 | +2.63% | 8 722 | 14 | 680.00 | +5.68% | 3 273 | 5 | ||||||
| 11.12.1998 | 552.00 | +2.60% | 92 184 | 167 | 530.20 | +1.90% | 17 141 | 33 | ||||||
| 13.9.1995 | 1 200.00 | +2.56% | 120 000 | 100 | 1 121.00 | +5.00% | 8 167 | 7 | ||||||
| 29.9.1998 | 246.10 | +2.54% | 24 610 | 100 | 236.00 | +1.46% | 3 068 | 13 | ||||||
| 22.9.2005 | 1 129.00 | +2.54% | 282 250 | 250 | 1 090.00 | -2.02% | 10 975 | 10 | ||||||
| 30.11.1998 | 436.00 | +2.53% | 33 136 | 76 | 460.00 | +9.13% | 1 230 339 | 2 695 | ||||||
| 15.10.1998 | 256.30 | +2.52% | 256 | 1 | 245.00 | +9.96% | 490 | 2 | ||||||
| 30.3.2000 | 770.00 | +2.52% | 9 240 | 12 | 740.00 | +0.81% | 738 089 | 995 | ||||||
| 20.1.2000 | 893.00 | +2.52% | 4 465 | 5 | 900.00 | 0.00% | 144 810 | 172 | ||||||
| 6.11.2000 | 178.00 | +2.51% | 16 732 | 94 | 172.50 | -5.78% | 3 276 | 19 | ||||||
| 4.8.1999 | 820.00 | +2.50% | 36 080 | 44 | 812.50 | +1.17% | 22 114 | 27 | ||||||
| 19.6.2001 | 141.00 | +2.43% | 282 | 2 | 145.20 | +3.56% | 0 | 0 | ||||||
| 20.7.1995 | 1 055.00 | +2.42% | 64 355 | 61 | 1 000.00 | -2.00% | 10 806 | 11 | ||||||
| 24.11.1998 | 385.00 | +2.39% | 59 675 | 155 | 387.60 | -1.31% | 7 297 | 20 | ||||||
| 1.2.1999 | 419.80 | +2.39% | 91 516 | 218 | 413.80 | 0.00% | 23 685 | 57 | ||||||
| 9.12.1998 | 515.00 | +2.38% | 36 050 | 70 | 503.10 | +4.76% | 28 904 | 59 | ||||||
| 6.8.1996 | 1 075.00 | +2.38% | 32 250 | 30 | 1 085.00 | -1.00% | 30 598 | 28 | ||||||
| 5.9.1996 | 1 085.00 | +2.35% | 60 760 | 56 | 1 050.00 | 0.00% | 34 630 | 33 | ||||||
| 3.3.1997 | 870.00 | +2.35% | 129 630 | 149 | 865.00 | +2.79% | 82 788 | 96 | ||||||
| 23.7.1998 | 307.00 | +2.33% | 122 186 | 398 | 309.00 | -0.25% | 81 365 | 264 | ||||||
| 10.5.2000 | 880.00 | +2.32% | 91 520 | 104 | 852.40 | -0.03% | 4 268 | 5 | ||||||
| 12.2.1999 | 375.00 | +2.31% | 8 625 | 23 | 369.50 | -0.16% | 6 661 | 18 | ||||||
| 25.11.1997 | 401.00 | +2.29% | 7 619 | 19 | 365.10 | -9.89% | 730 | 2 | ||||||
| 6.8.1997 | 593.00 | +2.24% | 2 965 | 5 | 575.20 | +1.52% | 1 109 | 2 | ||||||
| 16.12.1997 | 460.00 | +2.22% | 101 200 | 220 | 395.10 | -7.81% | 9 970 | 25 | ||||||
| 10.12.1996 | 700.00 | +2.18% | 12 600 | 18 | 685.10 | +4.33% | 20 686 | 30 | ||||||
| 22.10.1999 | 700.00 | +2.18% | 700 | 1 | 745.00 | +8.74% | 86 280 | 116 | ||||||
| 5.4.2005 | 1 500.00 | +2.18% | 130 216 | 87 | 1 540.00 | +10.00% | 201 600 | 131 | ||||||
| 23.11.1998 | 376.00 | +2.17% | 105 280 | 280 | 373.00 | +3.88% | 5 915 | 16 | ||||||
| 31.3.1999 | 456.00 | +2.17% | 3 648 | 8 | 465.10 | +3.10% | 101 580 | 225 | ||||||
| 6.10.1995 | 1 410.00 | +2.17% | 356 730 | 253 | 1 347.00 | +6.00% | 54 115 | 40 | ||||||
| 8.7.1997 | 583.00 | +2.10% | 75 790 | 130 | 552.00 | -4.16% | 9 020 | 17 | ||||||
| 18.9.1995 | 1 220.00 | +2.09% | 197 640 | 162 | 1 160.00 | 0.00% | 25 420 | 22 | ||||||
| 23.2.1999 | 403.00 | +2.07% | 3 627 | 9 | 409.10 | +0.96% | 50 216 | 118 | ||||||
| 12.1.2005 | 1 240.00 | +2.06% | 1 240 | 1 | 1 240.10 | -8.35% | 17 215 | 13 | ||||||
| 7.12.2005 | 1 000.00 | +2.04% | 824 820 | 837 | 911.00 | 0.00% | 56 561 | 56 | ||||||
| 8.10.1997 | 604.00 | +2.02% | 603 396 | 999 | 589.10 | +4.49% | 11 127 | 19 | ||||||
| 12.8.1997 | 612.00 | +2.00% | 3 060 | 5 | 575.80 | 7 485 | 13 | |||||||
| 22.12.2004 | 1 020.00 | +2.00% | 3 060 | 3 | 1 100.10 | +4.76% | 9 651 | 9 | ||||||
| 11.7.2005 | 1 425.00 | +2.00% | 183 825 | 129 | 1 311.20 | +1.56% | 24 845 | 19 | ||||||
| 14.12.1998 | 563.00 | +1.99% | 73 753 | 131 | 550.10 | +3.75% | 37 304 | 69 | ||||||
| 6.5.1998 | 360.00 | +1.98% | 36 000 | 100 | 326.20 | -7.68% | 35 474 | 107 | ||||||
| 11.2.2000 | 850.00 | +1.97% | 85 000 | 100 | 840.50 | +1.26% | 152 112 | 187 | ||||||
| 9.2.2000 | 850.00 | +1.97% | 85 000 | 100 | 855.00 | +3.01% | 38 441 | 47 | ||||||
| 20.6.2005 | 1 300.00 | +1.96% | 91 000 | 70 | 1 312.50 | +0.96% | 0 | 0 | ||||||
| 7.3.2005 | 1 580.00 | +1.94% | 94 800 | 60 | 1 512.10 | -3.07% | 156 909 | 101 | ||||||
| 3.3.2000 | 822.00 | +1.92% | 10 686 | 13 | 803.10 | +0.80% | 12 677 | 16 | ||||||
| 24.3.1999 | 398.00 | +1.92% | 1 592 | 4 | 460.00 | +7.45% | 60 367 | 135 | ||||||
| 5.9.1997 | 642.00 | +1.90% | 42 372 | 66 | 624.00 | +0.70% | 9 371 | 15 | ||||||
| 3.7.1995 | 964.00 | +1.90% | 18 316 | 19 | 901.00 | -5.00% | 9 511 | 11 | ||||||
| 25.11.1998 | 392.30 | +1.89% | 392 692 | 1 001 | 401.00 | +9.73% | 174 966 | 437 | ||||||
| 11.3.1997 | 755.00 | +1.88% | 46 055 | 61 | 703.00 | -2.51% | 11 511 | 16 | ||||||
| 10.3.2000 | 815.00 | +1.87% | 24 450 | 30 | 800.00 | +3.89% | 64 164 | 80 | ||||||
| 7.8.1996 | 1 095.00 | +1.86% | 15 330 | 14 | 1 085.00 | -1.00% | 9 748 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
16.05.2024 Uwaga, w całym kraju zagrożenie pożarowe lasów jest dziś ekstremalne i bardzo wysoki... (imgw.pl) Pogoda, aktualna prognoza pogody
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
