PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PARAMO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 950.00 | +1.71% | 63 650 | 67 | 930.00 | +5.00% | 10 962 | 12 | ||||||
| 21.7.1995 | 1 045.00 | -0.94% | 20 900 | 20 | 1 003.00 | +5.00% | 5 143 | 5 | ||||||
| 1.8.1995 | 1 030.00 | -3.28% | 60 770 | 59 | 1 018.00 | +5.00% | 17 636 | 17 | ||||||
| 22.5.1995 | 1 520.00 | +482.00% | 168 720 | 111 | 1 450.00 | +5.00% | 40 510 | 29 | ||||||
| 4.7.1995 | 930.00 | -3.52% | 85 560 | 92 | 920.00 | +5.00% | 8 201 | 9 | ||||||
| 5.4.1995 | 1 615.00 | -500.00% | 161 500 | 100 | 1 560.00 | +5.00% | 43 745 | 27 | ||||||
| 17.5.1995 | 1 400.00 | -35.00% | 137 200 | 98 | 1 400.00 | +5.00% | 29 621 | 22 | ||||||
| 29.12.2000 | 178.00 | 0.00% | 0 | 0 | 154.30 | +4.96% | 2 400 | 16 | ||||||
| 23.5.1997 | 578.00 | +2.66% | 45 084 | 78 | 600.00 | +4.95% | 34 586 | 59 | ||||||
| 20.3.2003 | 452.00 | 0.00% | 0 | 0 | 477.50 | +4.94% | 0 | 0 | ||||||
| 26.4.2000 | 753.00 | 0.00% | 0 | 0 | 808.00 | +4.93% | 119 256 | 150 | ||||||
| 24.5.2002 | 296.50 | 0.00% | 0 | 0 | 372.50 | +4.92% | 0 | 0 | ||||||
| 9.7.1997 | 580.00 | -0.51% | 159 500 | 275 | 552.10 | +4.92% | 7 794 | 14 | ||||||
| 14.8.1997 | 645.00 | +4.03% | 27 090 | 42 | 610.00 | +4.90% | 17 749 | 29 | ||||||
| 31.8.2001 | 150.00 | 0.00% | 0 | 0 | 150.10 | +4.89% | 0 | 0 | ||||||
| 1.8.2000 | 403.00 | 0.00% | 0 | 0 | 354.40 | +4.85% | 43 993 | 125 | ||||||
| 16.4.2002 | 300.20 | 0.00% | 0 | 0 | 320.00 | +4.84% | 10 879 | 33 | ||||||
| 8.8.1997 | 630.00 | +5.00% | 24 570 | 39 | 600.00 | +4.82% | 8 976 | 15 | ||||||
| 12.1.2001 | 160.65 | 0.00% | 0 | 0 | 159.10 | +4.80% | 3 182 | 20 | ||||||
| 1.7.1999 | 686.00 | 0.00% | 0 | 0 | 720.00 | +4.78% | 300 464 | 421 | ||||||
| 11.12.1997 | 459.00 | +4.08% | 44 982 | 98 | 420.00 | +4.78% | 2 830 | 7 | ||||||
| 16.12.1996 | 724.00 | +4.92% | 30 408 | 42 | 730.00 | +4.78% | 20 673 | 29 | ||||||
| 25.8.1997 | 620.00 | 0.00% | 284 580 | 459 | 600.10 | +4.76% | 12 000 | 19 | ||||||
| 9.12.1998 | 515.00 | +2.38% | 36 050 | 70 | 503.10 | +4.76% | 28 904 | 59 | ||||||
| 13.12.2001 | 196.08 | -5.00% | 0 | 0 | 220.00 | +4.76% | 10 921 | 50 | ||||||
| 17.2.2003 | 399.00 | 0.00% | 0 | 0 | 486.00 | +4.74% | 0 | 0 | ||||||
| 17.3.1999 | 390.00 | -0.25% | 780 | 2 | 406.90 | +4.70% | 13 513 | 33 | ||||||
| 5.6.1997 | 662.00 | +1.22% | 19 860 | 30 | 635.00 | +4.70% | 9 526 | 15 | ||||||
| 16.5.2001 | 138.00 | +2.67% | 414 | 3 | 138.80 | +4.67% | 0 | 0 | ||||||
| 8.2.2002 | 220.50 | +5.00% | 0 | 0 | 272.00 | +4.61% | 5 838 | 22 | ||||||
| 25.10.2002 | 307.60 | 0.00% | 0 | 0 | 397.50 | +4.60% | 0 | 0 | ||||||
| 14.9.1999 | 840.00 | +5.00% | 14 280 | 17 | 830.00 | +4.58% | 21 148 | 26 | ||||||
| 22.6.1999 | 660.00 | -0.75% | 29 700 | 45 | 680.00 | +4.50% | 1 542 356 | 2 186 | ||||||
| 8.10.1997 | 604.00 | +2.02% | 603 396 | 999 | 589.10 | +4.49% | 11 127 | 19 | ||||||
| 15.12.1997 | 450.00 | -3.22% | 44 100 | 98 | 420.00 | +4.46% | 6 922 | 16 | ||||||
| 20.12.2000 | 178.00 | 0.00% | 0 | 0 | 152.50 | +4.45% | 0 | 0 | ||||||
| 2.6.2000 | 529.60 | 0.00% | 0 | 0 | 580.00 | +4.41% | 5 733 | 10 | ||||||
| 24.6.2002 | 352.00 | 0.00% | 0 | 0 | 391.00 | +4.40% | 0 | 0 | ||||||
| 22.2.1999 | 394.80 | +5.00% | 0 | 0 | 405.20 | +4.40% | 78 096 | 210 | ||||||
| 14.1.2003 | 400.00 | 0.00% | 0 | 0 | 452.00 | +4.38% | 0 | 0 | ||||||
| 10.1.2003 | 400.00 | 0.00% | 0 | 0 | 452.00 | +4.38% | 0 | 0 | ||||||
| 23.5.2002 | 296.50 | 0.00% | 0 | 0 | 355.00 | +4.35% | 3 195 | 9 | ||||||
| 10.12.1996 | 700.00 | +2.18% | 12 600 | 18 | 685.10 | +4.33% | 20 686 | 30 | ||||||
| 8.12.1997 | 400.00 | +0.75% | 12 000 | 30 | 381.00 | +4.26% | 3 035 | 8 | ||||||
| 27.4.1999 | 530.20 | +4.99% | 0 | 0 | 539.20 | +4.25% | 25 642 | 48 | ||||||
| 28.5.2002 | 296.50 | 0.00% | 0 | 0 | 365.00 | +4.25% | 43 523 | 120 | ||||||
| 19.1.2000 | 871.00 | 0.00% | 0 | 0 | 900.00 | +4.22% | 828 539 | 973 | ||||||
| 21.8.2002 | 369.60 | 0.00% | 0 | 0 | 371.50 | +4.20% | 2 195 | 6 | ||||||
| 23.6.2000 | 490.30 | +4.98% | 0 | 0 | 456.60 | +4.19% | 10 889 | 24 | ||||||
| 30.10.1996 | 893.00 | -0.77% | 350 056 | 392 | 865.00 | +4.19% | 28 176 | 32 | ||||||
| 14.4.1999 | 440.10 | -0.87% | 3 081 | 7 | 499.00 | +4.17% | 46 846 | 96 | ||||||
| 16.10.1998 | 265.00 | +3.39% | 2 385 | 9 | 255.30 | +4.17% | 6 126 | 24 | ||||||
| 23.4.1999 | 505.00 | +2.95% | 5 050 | 10 | 530.00 | +4.12% | 68 284 | 129 | ||||||
| 13.7.2001 | 145.00 | 0.00% | 0 | 0 | 149.00 | +4.12% | 236 000 | 1 600 | ||||||
| 15.3.2002 | 307.70 | 0.00% | 0 | 0 | 366.50 | +4.11% | 0 | 0 | ||||||
| 22.7.1998 | 300.00 | +3.09% | 300 | 1 | 309.00 | +4.11% | 46 659 | 151 | ||||||
| 28.12.1998 | 656.20 | +4.99% | 19 030 | 29 | 650.00 | +4.00% | 36 254 | 57 | ||||||
| 18.9.1996 | 1 056.00 | +0.57% | 55 968 | 53 | 1 031.40 | +4.00% | 55 623 | 54 | ||||||
| 4.3.1996 | 1 320.00 | +3.52% | 484 440 | 367 | 1 300.00 | +4.00% | 89 265 | 69 | ||||||
| 26.2.1996 | 1 300.00 | 0.00% | 188 500 | 145 | 1 251.00 | +4.00% | 28 031 | 22 | ||||||
| 30.3.1995 | 1 625.00 | +483.00% | 0 | 0 | 1 650.00 | +4.00% | 26 756 | 17 | ||||||
| 26.5.1995 | 1 430.00 | -272.00% | 74 360 | 52 | 1 405.00 | +4.00% | 28 985 | 20 | ||||||
| 28.7.1995 | 1 065.00 | +4.92% | 213 000 | 200 | 1 040.00 | +4.00% | 29 211 | 29 | ||||||
| 23.8.1995 | 1 115.00 | +4.69% | 115 960 | 104 | 1 067.00 | +4.00% | 18 184 | 18 | ||||||
| 1.12.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 380.00 | +4.00% | 77 354 | 56 | ||||||
| 15.9.1995 | 1 195.00 | +4.82% | 71 700 | 60 | 1 170.00 | +4.00% | 22 014 | 19 | ||||||
| 22.9.1995 | 1 315.00 | +4.78% | 113 090 | 86 | 1 302.00 | +4.00% | 55 495 | 45 | ||||||
| 4.9.1995 | 1 190.00 | +3.47% | 126 140 | 106 | 1 042.50 | +4.00% | 17 145 | 15 | ||||||
| 2.10.1995 | 1 355.00 | -4.91% | 81 300 | 60 | 1 306.00 | +4.00% | 38 304 | 28 | ||||||
| 17.10.2001 | 139.20 | 0.00% | 0 | 0 | 150.80 | +4.00% | 0 | 0 | ||||||
| 14.3.2000 | 783.30 | -3.88% | 783 | 1 | 780.00 | +4.00% | 143 774 | 181 | ||||||
| 18.11.2002 | 307.60 | 0.00% | 0 | 0 | 417.00 | +3.99% | 1 235 | 3 | ||||||
| 24.7.1997 | 643.00 | +1.10% | 109 310 | 170 | 620.00 | +3.99% | 8 612 | 14 | ||||||
| 23.9.2003 | 471.10 | 0.00% | 0 | 0 | 525.30 | +3.97% | 0 | 0 | ||||||
| 19.3.2002 | 307.70 | 0.00% | 0 | 0 | 368.00 | +3.95% | 0 | 0 | ||||||
| 11.1.2000 | 892.00 | +1.36% | 12 488 | 14 | 889.00 | +3.95% | 37 527 | 43 | ||||||
| 3.7.1998 | 267.80 | +4.97% | 86 767 | 324 | 268.00 | +3.95% | 56 758 | 211 | ||||||
| 21.7.1999 | 749.00 | -2.94% | 24 717 | 33 | 770.00 | +3.94% | 23 022 | 30 | ||||||
| 4.12.1998 | 476.50 | -0.72% | 740 958 | 1 555 | 470.10 | +3.93% | 23 295 | 49 | ||||||
| 15.7.1998 | 304.50 | +5.00% | 0 | 0 | 315.00 | +3.92% | 118 718 | 377 | ||||||
| 21.12.1999 | 731.50 | -5.00% | 3 658 | 5 | 795.00 | +3.92% | 1 872 638 | 2 234 | ||||||
| 22.8.2002 | 369.60 | 0.00% | 0 | 0 | 386.00 | +3.90% | 222 698 | 577 | ||||||
| 27.12.2002 | 307.60 | 0.00% | 0 | 0 | 426.00 | +3.90% | 0 | 0 | ||||||
| 10.3.2000 | 815.00 | +1.87% | 24 450 | 30 | 800.00 | +3.89% | 64 164 | 80 | ||||||
| 3.8.1999 | 800.00 | -1.35% | 5 600 | 7 | 803.10 | +3.88% | 41 694 | 52 | ||||||
| 23.11.1998 | 376.00 | +2.17% | 105 280 | 280 | 373.00 | +3.88% | 5 915 | 16 | ||||||
| 4.3.1999 | 492.20 | +4.99% | 59 064 | 120 | 440.00 | +3.87% | 20 844 | 49 | ||||||
| 31.12.2002 | 428.50 | +3.87% | 0 | 0 | ||||||||||
| 21.5.2003 | 397.80 | 0.00% | 0 | 0 | 505.00 | +3.86% | 0 | 0 | ||||||
| 21.12.2001 | 170.00 | +3.03% | 680 | 4 | 167.20 | +3.85% | 3 988 | 24 | ||||||
| 11.11.1996 | 624.00 | -4.87% | 0 | 0 | 630.70 | +3.85% | 5 046 | 8 | ||||||
| 6.11.1998 | 283.50 | +0.17% | 28 350 | 100 | 270.70 | +3.83% | 16 024 | 57 | ||||||
| 16.10.2000 | 171.00 | 0.00% | 0 | 0 | 168.00 | +3.83% | 8 064 | 48 | ||||||
| 29.4.1999 | 530.20 | 0.00% | 0 | 0 | 550.10 | +3.79% | 133 057 | 237 | ||||||
| 24.3.2003 | 430.00 | 0.00% | 0 | 0 | 477.50 | +3.78% | 0 | 0 | ||||||
| 1.12.2000 | 178.00 | 0.00% | 0 | 0 | 140.10 | +3.77% | 7 002 | 50 | ||||||
| 21.9.2000 | 206.60 | +4.87% | 35 122 | 170 | 179.00 | +3.76% | 44 876 | 244 | ||||||
| 10.4.2003 | 455.00 | 0.00% | 0 | 0 | 497.10 | +3.75% | 0 | 0 | ||||||
| 14.4.2003 | 455.00 | 0.00% | 0 | 0 | 497.20 | +3.75% | 0 | 0 | ||||||
| 8.1.2002 | 183.00 | 0.00% | 0 | 0 | 198.80 | +3.75% | 199 | 1 | ||||||
| 14.12.1998 | 563.00 | +1.99% | 73 753 | 131 | 550.10 | +3.75% | 37 304 | 69 | ||||||
| 5.11.2003 | 471.10 | 0.00% | 0 | 0 | 481.10 | +3.73% | 4 330 | 9 | ||||||
| 22.12.2000 | 178.00 | 0.00% | 0 | 0 | 152.60 | +3.73% | 0 | 0 | ||||||
| 27.9.1999 | 770.00 | 0.00% | 0 | 0 | 780.10 | +3.73% | 13 255 | 17 | ||||||
| 23.3.2001 | 140.10 | 0.00% | 0 | 0 | 153.00 | +3.72% | 0 | 0 | ||||||
| 16.7.1999 | 771.70 | 0.00% | 0 | 0 | 770.00 | +3.70% | 10 768 | 14 | ||||||
| 29.12.1998 | 688.00 | +4.84% | 121 776 | 177 | 674.00 | +3.69% | 0 | 0 | ||||||
| 20.10.1999 | 698.00 | +4.99% | 4 188 | 6 | 679.10 | +3.67% | 10 172 | 15 | ||||||
| 18.12.2003 | 471.10 | 0.00% | 0 | 0 | 517.00 | +3.66% | 0 | 0 | ||||||
| 17.12.2002 | 307.60 | 0.00% | 0 | 0 | 425.00 | +3.65% | 0 | 0 | ||||||
| 27.7.2000 | 424.20 | 0.00% | 0 | 0 | 342.00 | +3.63% | 60 870 | 179 | ||||||
| 24.9.1997 | 600.00 | -3.69% | 7 800 | 13 | 601.00 | +3.61% | 23 819 | 39 | ||||||
| 15.12.2003 | 471.10 | 0.00% | 0 | 0 | 516.80 | +3.60% | 0 | 0 | ||||||
| 7.9.2001 | 150.00 | 0.00% | 0 | 0 | 155.50 | +3.59% | 0 | 0 | ||||||
| 26.2.1997 | 787.00 | +4.93% | 87 357 | 111 | 750.00 | +3.59% | 19 648 | 26 | ||||||
| 23.1.2003 | 380.00 | 0.00% | 0 | 0 | 477.60 | +3.57% | 0 | 0 | ||||||
| 19.6.2001 | 141.00 | +2.43% | 282 | 2 | 145.20 | +3.56% | 0 | 0 | ||||||
| 25.7.2001 | 145.00 | 0.00% | 0 | 0 | 143.30 | +3.54% | 2 143 | 15 | ||||||
| 23.8.2000 | 329.60 | 0.00% | 0 | 0 | 315.80 | +3.54% | 17 045 | 55 | ||||||
| 27.12.2000 | 178.00 | 0.00% | 0 | 0 | 158.00 | +3.53% | 2 463 | 16 | ||||||
| 19.11.1996 | 684.00 | +4.90% | 19 836 | 29 | 680.00 | +3.53% | 11 003 | 17 | ||||||
| 8.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | +3.47% | 15 787 | 102 | ||||||
| 9.12.2003 | 471.10 | 0.00% | 0 | 0 | 497.50 | +3.43% | 995 | 2 | ||||||
| 19.10.1998 | 272.00 | +2.64% | 2 448 | 9 | 264.00 | +3.43% | 1 320 | 5 | ||||||
| 10.12.1998 | 538.00 | +4.46% | 482 586 | 897 | 520.30 | +3.41% | 116 583 | 223 | ||||||
| 24.6.1997 | 648.00 | +2.69% | 38 880 | 60 | 614.00 | +3.40% | 4 272 | 7 | ||||||
| 2.1.2003 | 322.90 | +4.97% | 0 | 0 | 443.10 | +3.40% | 0 | 0 | ||||||
| 9.7.1999 | 720.00 | +4.95% | 81 360 | 113 | 693.70 | +3.39% | 9 673 | 14 | ||||||
| 29.6.2001 | 141.00 | 0.00% | 0 | 0 | 149.90 | +3.37% | 0 | 0 | ||||||
| 7.2.2002 | 210.00 | +2.94% | 1 050 | 5 | 260.00 | +3.37% | 91 000 | 350 | ||||||
| 15.5.2003 | 397.80 | 0.00% | 0 | 0 | 507.00 | +3.36% | 108 520 | 218 | ||||||
| 30.12.1999 | 817.00 | +4.99% | 0 | 0 | 805.10 | +3.36% | 7 232 | 9 | ||||||
| 14.4.1997 | 799.00 | -4.88% | 389 912 | 488 | 810.00 | +3.36% | 40 460 | 49 | ||||||
| 24.5.1999 | 604.80 | +5.00% | 21 168 | 35 | 595.30 | +3.35% | 22 442 | 38 | ||||||
| 14.7.1997 | 610.00 | +1.66% | 20 740 | 34 | 560.10 | +3.33% | 14 253 | 24 | ||||||
| 26.2.1999 | 447.60 | +4.99% | 0 | 0 | 435.10 | +3.32% | 5 214 | 12 | ||||||
| 20.6.2001 | 141.00 | 0.00% | 0 | 0 | 150.00 | +3.30% | 49 911 | 333 | ||||||
| 11.11.1998 | 285.00 | 0.00% | 0 | 0 | 286.20 | +3.28% | 57 288 | 197 | ||||||
| 22.8.2001 | 150.00 | 0.00% | 0 | 0 | 170.40 | +3.27% | 16 807 | 99 | ||||||
| 8.7.2003 | 483.30 | 0.00% | 0 | 0 | 482.90 | +3.27% | 0 | 0 | ||||||
| 2.4.1997 | 725.00 | +0.55% | 29 725 | 41 | 736.00 | +3.23% | 57 211 | 77 | ||||||
| 14.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 200 | 20 | ||||||
| 5.3.2001 | 145.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 21 542 | 137 | ||||||
| 16.1.2001 | 160.65 | 0.00% | 0 | 0 | 160.00 | +3.22% | 24 990 | 157 | ||||||
| 13.1.1997 | 672.00 | +5.00% | 22 176 | 33 | 650.00 | +3.21% | 8 136 | 13 | ||||||
| 18.4.1997 | 843.00 | 0.00% | 222 552 | 264 | 846.00 | +3.20% | 146 772 | 174 | ||||||
| 1.7.1998 | 243.00 | +1.25% | 243 000 | 1 000 | 230.20 | +3.19% | 27 672 | 113 | ||||||
| 25.2.1998 | 335.00 | 0.00% | 18 425 | 55 | 326.60 | +3.18% | 4 932 | 15 | ||||||
| 19.10.2000 | 179.55 | +5.00% | 0 | 0 | 166.10 | +3.16% | 0 | 0 | ||||||
| 8.8.2003 | 467.50 | 0.00% | 0 | 0 | 490.00 | +3.15% | 28 910 | 59 | ||||||
| 16.3.1998 | 321.00 | -1.83% | 1 926 | 6 | 325.00 | +3.15% | 13 494 | 42 | ||||||
| 10.8.1999 | 865.00 | +0.46% | 1 730 | 2 | 853.00 | +3.14% | 36 514 | 43 | ||||||
| 21.8.2001 | 150.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 0 | 0 | ||||||
| 27.2.2002 | 291.60 | 0.00% | 0 | 0 | 330.00 | +3.12% | 3 284 | 10 | ||||||
| 4.7.2003 | 483.30 | 0.00% | 0 | 0 | 482.70 | +3.11% | 0 | 0 | ||||||
| 3.4.1998 | 395.00 | -2.70% | 23 700 | 60 | 385.00 | +3.10% | 16 224 | 42 | ||||||
| 24.6.1998 | 231.00 | 0.00% | 0 | 0 | 229.00 | +3.10% | 267 268 | 1 146 | ||||||
| 31.3.1999 | 456.00 | +2.17% | 3 648 | 8 | 465.10 | +3.10% | 101 580 | 225 | ||||||
| 20.11.2001 | 187.72 | -5.00% | 0 | 0 | 220.00 | +3.09% | 15 896 | 71 | ||||||
| 9.12.1997 | 420.00 | +5.00% | 18 900 | 45 | 410.00 | +3.08% | 6 257 | 16 | ||||||
| 31.10.1997 | 540.00 | +4.85% | 8 100 | 15 | 495.00 | +3.07% | 19 589 | 38 | ||||||
| 5.6.1998 | 290.00 | 0.00% | 305 950 | 1 055 | 282.10 | +3.07% | 148 379 | 512 | ||||||
| 12.7.1999 | 720.00 | 0.00% | 0 | 0 | 715.00 | +3.07% | 18 536 | 26 | ||||||
| 28.6.2002 | 352.00 | 0.00% | 0 | 0 | 388.50 | +3.05% | 0 | 0 | ||||||
| 30.5.1997 | 637.00 | -4.92% | 0 | 0 | 615.20 | +3.03% | 28 624 | 45 | ||||||
| 22.7.2003 | 467.50 | 0.00% | 976 657 | 2 090 | 486.60 | +3.02% | 0 | 0 | ||||||
| 10.12.1999 | 748.10 | +4.99% | 30 672 | 41 | 749.00 | +3.02% | 189 714 | 255 | ||||||
| 9.2.2000 | 850.00 | +1.97% | 85 000 | 100 | 855.00 | +3.01% | 38 441 | 47 | ||||||
| 12.3.1997 | 757.00 | +0.26% | 17 411 | 23 | 741.10 | +3.01% | 18 528 | 25 | ||||||
| 13.3.1996 | 1 285.00 | 0.00% | 115 650 | 90 | 1 271.00 | +3.00% | 78 744 | 62 | ||||||
| 11.6.1996 | 1 010.00 | -0.98% | 26 260 | 26 | 955.50 | +3.00% | 19 641 | 19 | ||||||
| 22.4.1996 | 1 120.00 | +1.81% | 161 280 | 144 | 1 074.00 | +3.00% | 40 252 | 37 | ||||||
| 28.11.1995 | 1 410.00 | 0.00% | 853 050 | 605 | 1 373.00 | +3.00% | 45 505 | 33 | ||||||
| 25.5.1995 | 1 470.00 | +500.00% | 88 200 | 60 | 1 401.00 | +3.00% | 45 783 | 33 | ||||||
| 26.6.1995 | 1 150.00 | -2.54% | 64 400 | 56 | 1 157.00 | +3.00% | 19 572 | 17 | ||||||
| 24.2.1997 | 720.00 | 0.00% | 26 640 | 37 | 720.00 | +2.99% | 18 251 | 25 | ||||||
| 7.8.1997 | 600.00 | +1.18% | 21 000 | 35 | 590.00 | +2.98% | 10 847 | 19 | ||||||
| 23.10.1996 | 951.00 | +0.21% | 39 942 | 42 | 920.00 | +2.97% | 23 329 | 25 | ||||||
| 19.9.2001 | 139.20 | 0.00% | 0 | 0 | 155.60 | +2.97% | 0 | 0 | ||||||
| 13.10.1999 | 695.00 | -4.98% | 0 | 0 | 745.00 | +2.95% | 16 268 | 23 | ||||||
| 28.5.2003 | 397.80 | 0.00% | 0 | 0 | 505.60 | +2.95% | 0 | 0 | ||||||
| 31.12.1998 | 635.50 | +2.93% | 0 | 0 | ||||||||||
| 4.6.2003 | 460.30 | +5.00% | 0 | 0 | 505.80 | +2.90% | 0 | 0 | ||||||
| 6.11.2003 | 471.10 | 0.00% | 0 | 0 | 495.10 | +2.90% | 2 948 | 6 | ||||||
| 2.9.1999 | 895.00 | 0.00% | 0 | 0 | 847.00 | +2.89% | 55 142 | 64 | ||||||
| 27.5.1997 | 636.00 | +4.95% | 54 060 | 85 | 629.00 | +2.88% | 8 947 | 15 | ||||||
| 17.10.1996 | 922.00 | -4.94% | 13 830 | 15 | 950.00 | +2.87% | 24 321 | 26 | ||||||
| 3.2.1997 | 670.00 | -0.74% | 20 100 | 30 | 710.00 | +2.87% | 28 436 | 40 | ||||||
| 11.1.1999 | 512.00 | +0.78% | 29 696 | 58 | 515.40 | +2.83% | 6 699 | 13 | ||||||
| 9.10.2001 | 139.20 | 0.00% | 0 | 0 | 145.00 | +2.83% | 0 | 0 | ||||||
| 17.4.1997 | 843.00 | +4.98% | 337 200 | 400 | 801.20 | +2.81% | 52 309 | 64 | ||||||
| 23.1.1998 | 414.00 | +4.81% | 12 420 | 30 | 371.10 | +2.80% | 5 820 | 16 | ||||||
| 20.3.1998 | 320.00 | +1.58% | 39 360 | 123 | 330.10 | +2.79% | 8 131 | 25 | ||||||
| 20.11.1997 | 429.00 | -1.37% | 13 299 | 31 | 416.00 | +2.79% | 6 656 | 16 | ||||||
| 3.3.1997 | 870.00 | +2.35% | 129 630 | 149 | 865.00 | +2.79% | 82 788 | 96 | ||||||
| 14.5.1998 | 345.00 | +0.87% | 134 550 | 390 | 348.00 | +2.75% | 10 783 | 31 | ||||||
| 11.7.2001 | 145.00 | +2.83% | 1 450 | 10 | 149.00 | +2.75% | 0 | 0 | ||||||
| 15.2.2002 | 255.10 | 0.00% | 0 | 0 | 265.60 | +2.74% | 1 325 | 5 | ||||||
| 28.9.1999 | 799.00 | +3.76% | 799 | 1 | 801.00 | +2.67% | 25 110 | 31 | ||||||
| 13.8.1998 | 295.00 | -3.27% | 29 500 | 100 | 0.00 | +2.65% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
16.05.2024 Uwaga, w całym kraju zagrożenie pożarowe lasów jest dziś ekstremalne i bardzo wysoki... (imgw.pl) Pogoda, aktualna prognoza pogody
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
