PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 280.20 | 0.00% | 0 | 0 | 266.60 | -6.87% | 1 062 | 4 | ||||||
| 17.12.1997 | 459.00 | -0.21% | 246 942 | 538 | 396.40 | +2.23% | 1 631 | 4 | ||||||
| 6.4.1999 | 431.00 | -2.22% | 862 | 2 | 444.00 | -2.99% | 1 796 | 4 | ||||||
| 16.4.1999 | 462.10 | +4.99% | 0 | 0 | 458.30 | +0.50% | 1 820 | 4 | ||||||
| 19.3.2001 | 145.00 | 0.00% | 0 | 0 | 142.60 | -0.27% | 570 | 4 | ||||||
| 23.2.2001 | 145.00 | 0.00% | 0 | 0 | 147.50 | -3.59% | 590 | 4 | ||||||
| 16.2.2001 | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 580 | 4 | ||||||
| 2.3.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| 11.4.2001 | 140.10 | 0.00% | 0 | 0 | 146.00 | +0.55% | 582 | 4 | ||||||
| 7.2.2001 | 155.00 | 0.00% | 0 | 0 | 143.80 | +0.27% | 575 | 4 | ||||||
| 9.2.2001 | 145.00 | -2.02% | 4 350 | 30 | 141.90 | -1.25% | 568 | 4 | ||||||
| 18.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 584 | 4 | ||||||
| 19.7.2000 | 470.00 | -1.26% | 1 880 | 4 | 472.50 | +0.21% | 1 889 | 4 | ||||||
| 3.1.2002 | 170.00 | 0.00% | 0 | 0 | 182.40 | 0.00% | 730 | 4 | ||||||
| 26.9.2001 | 139.20 | 0.00% | 0 | 0 | 144.00 | -0.34% | 576 | 4 | ||||||
| 2.10.2001 | 139.20 | 0.00% | 0 | 0 | 130.10 | +0.07% | 520 | 4 | ||||||
| 17.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 27.7.2001 | 145.00 | 0.00% | 0 | 0 | 144.00 | -0.06% | 576 | 4 | ||||||
| 15.4.2002 | 300.20 | 0.00% | 0 | 0 | 305.20 | -0.06% | 1 221 | 4 | ||||||
| 16.8.2002 | 369.60 | 0.00% | 0 | 0 | 381.10 | -0.26% | 1 525 | 4 | ||||||
| 3.6.2002 | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 440 | 4 | ||||||
| 29.7.2002 | 369.60 | 0.00% | 0 | 0 | 381.10 | 0.00% | 1 524 | 4 | ||||||
| 16.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.50 | 0.00% | 1 602 | 4 | ||||||
| 22.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.50 | -1.83% | 1 603 | 4 | ||||||
| 22.1.2003 | 380.00 | 0.00% | 0 | 0 | 461.10 | 0.00% | 1 845 | 4 | ||||||
| 4.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 640 | 4 | ||||||
| 13.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| 6.1.2003 | 355.90 | +4.99% | 0 | 0 | 422.10 | -5.48% | 1 688 | 4 | ||||||
| 9.4.2003 | 455.00 | 0.00% | 0 | 0 | 479.10 | +0.10% | 1 916 | 4 | ||||||
| 27.6.2003 | 483.30 | 0.00% | 0 | 0 | 468.00 | +0.34% | 1 869 | 4 | ||||||
| 23.6.2003 | 483.30 | 0.00% | 0 | 0 | 460.10 | -5.32% | 1 840 | 4 | ||||||
| 16.9.2003 | 471.10 | 0.00% | 0 | 0 | 500.60 | -0.93% | 2 002 | 4 | ||||||
| 24.9.2003 | 471.10 | 0.00% | 0 | 0 | 505.70 | -3.73% | 2 023 | 4 | ||||||
| 13.10.2003 | 471.10 | 0.00% | 0 | 0 | 489.10 | +1.22% | 1 956 | 4 | ||||||
| 7.10.2003 | 471.10 | 0.00% | 0 | 0 | 483.00 | +0.20% | 1 930 | 4 | ||||||
| 24.3.2004 | 527.10 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| 12.3.2004 | 527.10 | 0.00% | 0 | 0 | 632.00 | 0.00% | 2 528 | 4 | ||||||
| 25.2.2004 | 471.10 | 0.00% | 0 | 0 | 531.00 | -0.09% | 2 125 | 4 | ||||||
| 20.5.2004 | 552.00 | 0.00% | 0 | 0 | 566.40 | +6.80% | 2 266 | 4 | ||||||
| 19.7.2004 | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 19.8.2004 | 605.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| 18.8.2004 | 605.00 | 0.00% | 211 145 | 349 | 570.00 | -3.22% | 2 280 | 4 | ||||||
| 15.6.2004 | 550.00 | 0.00% | 0 | 0 | 521.70 | +0.13% | 2 087 | 4 | ||||||
| 5.10.2004 | 730.00 | 0.00% | 0 | 0 | 707.80 | +2.56% | 2 822 | 4 | ||||||
| 8.10.2004 | 730.00 | 0.00% | 0 | 0 | 717.10 | +1.27% | 2 868 | 4 | ||||||
| 14.1.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 241.10 | +0.08% | 4 964 | 4 | ||||||
| 7.2.2005 | 1 640.00 | -6.29% | 340 002 | 207 | 1 657.50 | +0.42% | 6 623 | 4 | ||||||
| 6.12.2004 | 930.00 | 0.00% | 0 | 0 | 882.30 | +2.00% | 3 525 | 4 | ||||||
| 7.4.2005 | 1 520.00 | 0.00% | 0 | 0 | 1 402.00 | +0.14% | 5 608 | 4 | ||||||
| 4.10.2005 | 1 125.00 | +0.90% | 122 089 | 109 | 1 075.10 | -3.36% | 4 300 | 4 | ||||||
| 19.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 162.80 | +0.24% | 4 648 | 4 | ||||||
| 2.11.2005 | 1 129.00 | 0.00% | 0 | 0 | 1 056.00 | 0.00% | 4 269 | 4 | ||||||
| 28.11.2005 | 1 001.00 | 0.00% | 4 656 960 | 4 312 | 1 010.00 | +0.97% | 4 040 | 4 | ||||||
| 16.12.2005 | 950.00 | 0.00% | 47 500 | 50 | 933.40 | -3.27% | 3 734 | 4 | ||||||
| 18.1.2006 | 980.00 | -3.45% | 736 220 | 754 | 960.00 | +1.05% | 3 830 | 4 | ||||||
| 25.4.2006 | 855.00 | 0.00% | 0 | 0 | 860.00 | -5.03% | 3 440 | 4 | ||||||
| 11.9.2006 | 845.00 | 0.00% | 0 | 0 | 821.20 | -2.13% | 3 285 | 4 | ||||||
| 30.11.2006 | 820.00 | 0.00% | 0 | 0 | 850.00 | -5.55% | 3 400 | 4 | ||||||
| 16.4.2007 | 959.90 | 0.00% | 0 | 0 | 945.00 | +0.52% | 3 780 | 4 | ||||||
| 14.5.2007 | 935.00 | 0.00% | 0 | 0 | 931.00 | -1.74% | 3 724 | 4 | ||||||
| 11.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 021.10 | +0.93% | 4 084 | 4 | ||||||
| 30.5.2008 | 1 399.00 | 0.00% | 0 | 0 | 1 202.00 | -2.67% | 4 808 | 4 | ||||||
| 7.1.2008 | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | -1.22% | 4 840 | 4 | ||||||
| 16.7.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 160.00 | -3.41% | 4 640 | 4 | ||||||
| 11.9.2008 | 1 307.00 | 0.00% | 0 | 0 | 1 173.00 | -2.25% | 4 692 | 4 | ||||||
| 25.1.2008 | 1 123.00 | -1.66% | 7 861 | 7 | 1 122.00 | -4.83% | 5 610 | 5 | ||||||
| 26.11.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
| 27.3.2008 | 1 152.00 | 0.00% | 0 | 0 | 1 165.20 | 0.00% | 5 826 | 5 | ||||||
| 26.3.2008 | 1 152.00 | 0.00% | 0 | 0 | 1 165.20 | +0.01% | 5 826 | 5 | ||||||
| 14.2.2008 | 1 200.00 | +4.26% | 3 600 | 3 | 1 140.40 | -3.76% | 5 702 | 5 | ||||||
| 1.10.2007 | 1 155.00 | 0.00% | 0 | 0 | 1 144.70 | +0.02% | 5 724 | 5 | ||||||
| 29.8.2007 | 1 050.00 | 0.00% | 210 000 | 200 | 1 013.10 | +0.18% | 5 065 | 5 | ||||||
| 4.4.2007 | 930.00 | 0.00% | 0 | 0 | 933.00 | +1.13% | 4 665 | 5 | ||||||
| 26.2.2007 | 890.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| 6.2.2007 | 864.00 | -0.12% | 129 690 | 150 | 888.00 | -5.49% | 4 440 | 5 | ||||||
| 2.2.2007 | 865.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 4 300 | 5 | ||||||
| 5.5.2006 | 855.00 | 0.00% | 0 | 0 | 855.60 | -4.22% | 4 278 | 5 | ||||||
| 7.4.2006 | 911.00 | -0.98% | 109 400 | 120 | 901.60 | -2.63% | 4 508 | 5 | ||||||
| 9.2.2006 | 1 000.00 | 0.00% | 0 | 0 | 977.00 | -0.30% | 4 882 | 5 | ||||||
| 9.12.2005 | 920.00 | 0.00% | 0 | 0 | 933.40 | -2.60% | 4 667 | 5 | ||||||
| 10.8.2005 | 1 166.00 | -2.43% | 113 102 | 97 | 1 170.00 | +0.17% | 5 850 | 5 | ||||||
| 6.4.2005 | 1 520.00 | +1.33% | 22 800 | 15 | 1 400.00 | -9.09% | 7 005 | 5 | ||||||
| 14.4.2005 | 1 405.00 | 0.00% | 0 | 0 | 1 401.00 | -0.07% | 7 006 | 5 | ||||||
| 13.4.2005 | 1 405.00 | 0.00% | 7 025 | 5 | 1 402.00 | -0.21% | 7 010 | 5 | ||||||
| 22.4.2005 | 1 405.00 | 0.00% | 0 | 0 | 1 300.00 | -0.38% | 6 500 | 5 | ||||||
| 9.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 201.50 | -0.12% | 6 014 | 5 | ||||||
| 2.6.2005 | 1 226.00 | -4.22% | 20 842 | 17 | 1 215.50 | -1.17% | 6 136 | 5 | ||||||
| 25.11.2004 | 840.00 | +0.65% | 4 200 | 5 | 845.00 | -1.45% | 4 225 | 5 | ||||||
| 13.1.2005 | 1 300.00 | +4.84% | 10 400 | 8 | 1 240.10 | 0.00% | 6 201 | 5 | ||||||
| 6.10.2004 | 730.00 | 0.00% | 0 | 0 | 707.80 | 0.00% | 3 525 | 5 | ||||||
| 1.10.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 590 | 5 | ||||||
| 10.9.2004 | 585.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 3 450 | 5 | ||||||
| 8.9.2004 | 585.00 | 0.00% | 0 | 0 | 650.10 | -6.27% | 3 251 | 5 | ||||||
| 3.9.2004 | 585.00 | 0.00% | 0 | 0 | 625.00 | -1.72% | 3 125 | 5 | ||||||
| 21.6.2004 | 550.00 | 0.00% | 0 | 0 | 526.80 | +3.27% | 2 634 | 5 | ||||||
| 29.6.2004 | 550.00 | 0.00% | 0 | 0 | 540.10 | +0.95% | 2 701 | 5 | ||||||
| 9.7.2004 | 550.00 | 0.00% | 0 | 0 | 535.50 | +0.46% | 2 678 | 5 | ||||||
| 20.7.2004 | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 17.5.2004 | 552.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 2 900 | 5 | ||||||
| 11.5.2004 | 552.00 | 0.00% | 0 | 0 | 575.10 | -0.86% | 2 834 | 5 | ||||||
| 10.6.2004 | 550.00 | 0.00% | 0 | 0 | 578.60 | +10.00% | 2 893 | 5 | ||||||
| 27.2.2004 | 471.10 | 0.00% | 0 | 0 | 538.10 | 0.00% | 2 691 | 5 | ||||||
| 30.10.2003 | 471.10 | 0.00% | 0 | 0 | 498.60 | +12.75% | 2 379 | 5 | ||||||
| 29.10.2003 | 471.10 | 0.00% | 0 | 0 | 442.20 | -9.81% | 2 267 | 5 | ||||||
| 19.11.2003 | 471.10 | 0.00% | 0 | 0 | 490.20 | +0.02% | 2 451 | 5 | ||||||
| 14.11.2003 | 471.10 | 0.00% | 0 | 0 | 490.30 | -0.76% | 2 433 | 5 | ||||||
| 13.11.2003 | 471.10 | 0.00% | 0 | 0 | 494.10 | -0.20% | 2 472 | 5 | ||||||
| 21.1.2004 | 471.10 | 0.00% | 0 | 0 | 493.00 | -3.71% | 2 428 | 5 | ||||||
| 12.1.2004 | 471.10 | 0.00% | 0 | 0 | 480.10 | +1.54% | 2 401 | 5 | ||||||
| 8.12.2003 | 471.10 | 0.00% | 0 | 0 | 481.00 | +0.37% | 2 400 | 5 | ||||||
| 1.10.2003 | 471.10 | 0.00% | 0 | 0 | 503.20 | +0.03% | 2 514 | 5 | ||||||
| 11.9.2003 | 471.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 501 | 5 | ||||||
| 26.6.2003 | 483.30 | 0.00% | 0 | 0 | 466.40 | +0.08% | 2 332 | 5 | ||||||
| 16.4.2003 | 455.00 | 0.00% | 0 | 0 | 480.80 | +0.27% | 2 404 | 5 | ||||||
| 25.4.2003 | 455.00 | 0.00% | 0 | 0 | 480.70 | +0.14% | 2 403 | 5 | ||||||
| 6.5.2003 | 455.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 450 | 5 | ||||||
| 5.6.2003 | 483.30 | +5.00% | 0 | 0 | 491.60 | -2.80% | 2 458 | 5 | ||||||
| 14.5.2003 | 397.80 | 0.00% | 0 | 0 | 490.50 | +0.08% | 2 453 | 5 | ||||||
| 20.5.2003 | 397.80 | 0.00% | 0 | 0 | 486.20 | +0.02% | 2 431 | 5 | ||||||
| 18.3.2003 | 452.00 | +10.24% | 6 780 | 15 | 459.10 | +0.13% | 2 295 | 5 | ||||||
| 31.3.2003 | 450.00 | +4.65% | 1 350 | 3 | 471.00 | +0.10% | 2 355 | 5 | ||||||
| 7.3.2003 | 399.00 | 0.00% | 0 | 0 | 460.00 | +0.65% | 2 300 | 5 | ||||||
| 3.2.2003 | 399.00 | +5.00% | 0 | 0 | 465.00 | +0.21% | 2 320 | 5 | ||||||
| 2.12.2002 | 307.60 | 0.00% | 0 | 0 | 412.50 | -0.60% | 2 063 | 5 | ||||||
| 21.1.2003 | 380.00 | 0.00% | 0 | 0 | 461.10 | +2.44% | 2 306 | 5 | ||||||
| 29.1.2003 | 380.00 | 0.00% | 0 | 0 | 466.50 | -0.74% | 2 343 | 5 | ||||||
| 9.1.2003 | 400.00 | 0.00% | 0 | 0 | 433.00 | +0.69% | 2 165 | 5 | ||||||
| 15.11.2002 | 307.60 | 0.00% | 0 | 0 | 401.00 | -1.95% | 2 003 | 5 | ||||||
| 12.11.2002 | 307.60 | 0.00% | 0 | 0 | 400.50 | -2.07% | 2 003 | 5 | ||||||
| 5.11.2002 | 307.60 | 0.00% | 0 | 0 | 381.10 | +0.26% | 1 905 | 5 | ||||||
| 18.9.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | +2.47% | 2 050 | 5 | ||||||
| 19.8.2002 | 369.60 | 0.00% | 0 | 0 | 363.00 | -4.74% | 1 815 | 5 | ||||||
| 5.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 27.8.2002 | 307.60 | 0.00% | 0 | 0 | 380.00 | -0.02% | 1 900 | 5 | ||||||
| 21.6.2002 | 352.00 | 0.00% | 0 | 0 | 374.50 | +0.10% | 1 874 | 5 | ||||||
| 23.7.2002 | 369.60 | 0.00% | 0 | 0 | 380.00 | +0.44% | 1 900 | 5 | ||||||
| 3.5.2002 | 306.10 | +0.36% | 2 449 | 8 | 354.30 | +9.99% | 1 772 | 5 | ||||||
| 6.2.2002 | 204.00 | +4.97% | 0 | 0 | 251.50 | -0.19% | 1 258 | 5 | ||||||
| 15.2.2002 | 255.10 | 0.00% | 0 | 0 | 265.60 | +2.74% | 1 325 | 5 | ||||||
| 16.7.2001 | 145.00 | 0.00% | 0 | 0 | 141.60 | -4.96% | 708 | 5 | ||||||
| 26.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| 24.8.2001 | 150.00 | 0.00% | 0 | 0 | 148.50 | -10.00% | 743 | 5 | ||||||
| 28.8.2001 | 150.00 | 0.00% | 0 | 0 | 143.00 | +6.63% | 715 | 5 | ||||||
| 17.9.2001 | 139.20 | 0.00% | 0 | 0 | 151.10 | -0.72% | 756 | 5 | ||||||
| 10.10.2001 | 139.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| 23.1.2002 | 180.00 | 0.00% | 0 | 0 | 217.60 | +2.11% | 1 086 | 5 | ||||||
| 31.1.2002 | 180.00 | 0.00% | 0 | 0 | 233.80 | +0.34% | 1 168 | 5 | ||||||
| 2.8.2000 | 403.00 | 0.00% | 0 | 0 | 341.30 | -3.69% | 1 707 | 5 | ||||||
| 17.10.2000 | 171.00 | 0.00% | 0 | 0 | 163.30 | -2.79% | 817 | 5 | ||||||
| 10.5.2000 | 880.00 | +2.32% | 91 520 | 104 | 852.40 | -0.03% | 4 268 | 5 | ||||||
| 5.4.2000 | 754.00 | 0.00% | 0 | 0 | 725.20 | -4.57% | 3 626 | 5 | ||||||
| 13.2.2001 | 145.00 | 0.00% | 0 | 0 | 144.40 | +0.20% | 722 | 5 | ||||||
| 3.5.2001 | 126.45 | -4.99% | 0 | 0 | 132.00 | -8.96% | 658 | 5 | ||||||
| 30.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| 28.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.90 | 0.00% | 685 | 5 | ||||||
| 31.5.2001 | 138.00 | 0.00% | 0 | 0 | 146.60 | +9.97% | 733 | 5 | ||||||
| 7.7.1999 | 686.00 | 0.00% | 0 | 0 | 706.20 | +1.40% | 3 531 | 5 | ||||||
| 31.12.1997 | 380.30 | -4.60% | 1 835 | 5 | ||||||||||
| 30.12.1997 | 375.00 | -2.59% | 63 375 | 169 | 386.10 | 1 923 | 5 | |||||||
| 19.10.1998 | 272.00 | +2.64% | 2 448 | 9 | 264.00 | +3.43% | 1 320 | 5 | ||||||
| 30.12.1998 | 653.60 | -5.00% | 130 720 | 200 | 617.40 | -8.39% | 3 088 | 5 | ||||||
| 16.9.1998 | 248.00 | 0.00% | 41 912 | 169 | 222.00 | -2.66% | 1 110 | 5 | ||||||
| 8.7.1998 | 295.10 | +4.98% | 24 788 | 84 | 273.10 | +0.39% | 1 364 | 5 | ||||||
| 29.8.1996 | 1 070.00 | -0.46% | 58 850 | 55 | 982.40 | -7.00% | 4 912 | 5 | ||||||
| 30.5.1996 | 1 065.00 | +0.47% | 76 680 | 72 | 997.50 | -5.00% | 4 988 | 5 | ||||||
| 27.7.1995 | 1 015.00 | 0.00% | 119 770 | 118 | 980.00 | 0.00% | 4 851 | 5 | ||||||
| 1.9.1995 | 1 150.00 | -2.12% | 83 950 | 73 | 1 094.00 | -5.00% | 5 470 | 5 | ||||||
| 7.12.1995 | 1 285.00 | 0.00% | 203 030 | 158 | 1 285.00 | -1.00% | 6 361 | 5 | ||||||
| 19.6.1997 | 601.00 | 0.00% | 0 | 0 | 614.00 | +1.33% | 3 064 | 5 | ||||||
| 4.7.1997 | 601.00 | 0.00% | 0 | 0 | 547.00 | -7.90% | 2 795 | 5 | ||||||
| 15.7.1997 | 615.00 | +0.81% | 24 600 | 40 | 600.40 | -0.70% | 2 948 | 5 | ||||||
| 3.6.1997 | 623.00 | +2.63% | 8 722 | 14 | 680.00 | +5.68% | 3 273 | 5 | ||||||
| 28.5.1997 | 662.00 | +4.08% | 46 340 | 70 | 630.00 | +2.20% | 3 048 | 5 | ||||||
| 21.1.1997 | 740.00 | -3.89% | 17 020 | 23 | 729.80 | 3 649 | 5 | |||||||
| 20.1.1997 | 770.00 | 0.00% | 115 500 | 150 | 729.80 | -0.23% | 3 649 | 5 | ||||||
| 21.7.1995 | 1 045.00 | -0.94% | 20 900 | 20 | 1 003.00 | +5.00% | 5 143 | 5 | ||||||
| 31.7.1995 | 1 065.00 | 0.00% | 31 950 | 30 | 1 017.00 | -2.00% | 5 942 | 6 | ||||||
| 11.4.1995 | 1 590.00 | 0.00% | 93 810 | 59 | 1 501.00 | -2.00% | 8 650 | 6 | ||||||
| 3.7.1997 | 601.00 | -1.47% | 15 626 | 26 | 612.00 | -1.14% | 3 642 | 6 | ||||||
| 30.6.1997 | 645.00 | 0.00% | 64 500 | 100 | 614.40 | +1.61% | 3 686 | 6 | ||||||
| 10.7.1997 | 590.00 | +1.72% | 8 850 | 15 | 560.00 | -2.25% | 3 265 | 6 | ||||||
| 22.9.1997 | 625.00 | -2.49% | 129 375 | 207 | 605.40 | -0.18% | 3 686 | 6 | ||||||
| 26.8.1997 | 620.00 | 0.00% | 272 800 | 440 | 608.10 | -3.71% | 3 649 | 6 | ||||||
| 24.8.1995 | 1 170.00 | +4.93% | 94 770 | 81 | 1 111.00 | +10.00% | 6 639 | 6 | ||||||
| 3.8.1995 | 1 030.00 | +1.47% | 144 200 | 140 | 1 005.00 | -1.00% | 6 000 | 6 | ||||||
| 10.8.1995 | 1 005.00 | -1.95% | 24 120 | 24 | 1 000.00 | +1.00% | 6 000 | 6 | ||||||
| 4.4.1996 | 1 235.00 | -5.00% | 0 | 0 | 1 221.00 | -2.00% | 7 326 | 6 | ||||||
| 31.7.1998 | 305.50 | +4.98% | 1 528 | 5 | 295.00 | +0.21% | 1 770 | 6 | ||||||
| 27.7.1998 | 303.00 | +1.33% | 60 600 | 200 | 297.00 | -1.55% | 1 782 | 6 | ||||||
| 20.7.1998 | 291.00 | +4.67% | 2 910 | 10 | 280.10 | -4.03% | 1 666 | 6 | ||||||
| 9.9.1998 | 253.00 | +1.24% | 29 601 | 117 | 246.10 | +1.15% | 1 476 | 6 | ||||||
| 22.10.1998 | 272.00 | +0.74% | 272 | 1 | 272.00 | +1.13% | 1 626 | 6 | ||||||
| 27.10.1998 | 282.00 | +0.35% | 200 502 | 711 | 285.00 | +2.33% | 1 710 | 6 | ||||||
| 13.11.1998 | 304.50 | +5.00% | 6 090 | 20 | 295.00 | +7.36% | 1 850 | 6 | ||||||
| 12.12.1997 | 465.00 | +1.30% | 59 520 | 128 | 420.00 | +2.41% | 2 485 | 6 | ||||||
| 3.2.1998 | 377.00 | -4.79% | 108 199 | 287 | 375.80 | +0.79% | 2 267 | 6 | ||||||
| 14.10.1999 | 666.50 | -4.10% | 667 | 1 | 679.00 | -8.85% | 4 070 | 6 | ||||||
| 14.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.30 | +0.07% | 788 | 6 | ||||||
| 23.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.30 | +0.14% | 819 | 6 | ||||||
| 7.5.2001 | 134.40 | +5.00% | 0 | 0 | 132.20 | +9.98% | 793 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
16.05.2024 Uwaga, w całym kraju zagrożenie pożarowe lasów jest dziś ekstremalne i bardzo wysoki... (imgw.pl) Pogoda, aktualna prognoza pogody
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
