PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PARAMO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1998 | 347.00 | -3.61% | 7 981 | 23 | 335.00 | +1.92% | 11 152 | 33 | ||||||
| 26.6.1997 | 620.00 | +0.64% | 31 000 | 50 | 614.20 | +1.91% | 9 784 | 16 | ||||||
| 18.2.1999 | 373.00 | 0.00% | 0 | 0 | 378.20 | +1.91% | 57 662 | 143 | ||||||
| 11.12.1998 | 552.00 | +2.60% | 92 184 | 167 | 530.20 | +1.90% | 17 141 | 33 | ||||||
| 29.10.1999 | 698.30 | -4.99% | 3 492 | 5 | 740.00 | +1.90% | 55 335 | 76 | ||||||
| 5.10.1998 | 250.20 | +1.62% | 97 578 | 390 | 215.00 | +1.87% | 631 | 3 | ||||||
| 23.12.1999 | 743.00 | +4.98% | 29 720 | 40 | 780.50 | +1.86% | 334 122 | 408 | ||||||
| 5.1.2000 | 857.80 | +4.99% | 1 716 | 2 | 820.00 | +1.85% | 27 880 | 34 | ||||||
| 7.4.2000 | 753.00 | 0.00% | 7 530 | 10 | 746.50 | +1.84% | 113 853 | 150 | ||||||
| 15.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | +1.81% | 100 525 | 763 | ||||||
| 16.7.1997 | 610.00 | -0.81% | 29 890 | 49 | 600.40 | +1.81% | 1 201 | 2 | ||||||
| 7.1.1998 | 388.00 | +4.86% | 49 276 | 127 | 390.00 | +1.80% | 3 822 | 10 | ||||||
| 3.12.1997 | 361.00 | -5.00% | 26 714 | 74 | 365.00 | +1.78% | 3 914 | 10 | ||||||
| 26.9.1997 | 605.00 | +0.49% | 12 705 | 21 | 601.00 | +1.78% | 13 458 | 22 | ||||||
| 29.1.1999 | 410.00 | 0.00% | 0 | 0 | 413.80 | +1.74% | 9 516 | 23 | ||||||
| 30.4.1997 | 822.00 | +4.98% | 411 000 | 500 | 809.90 | +1.74% | 43 769 | 55 | ||||||
| 4.4.2001 | 140.10 | 0.00% | 0 | 0 | 147.50 | +1.72% | 0 | 0 | ||||||
| 15.7.1999 | 771.70 | +4.99% | 26 238 | 34 | 742.50 | +1.71% | 25 990 | 35 | ||||||
| 26.7.2000 | 424.20 | 0.00% | 0 | 0 | 330.00 | +1.69% | 39 974 | 113 | ||||||
| 29.7.1998 | 300.00 | 0.00% | 600 | 2 | 0.00 | +1.67% | 0 | 0 | ||||||
| 10.4.1998 | 381.00 | -4.27% | 39 624 | 104 | 375.00 | +1.67% | 6 012 | 16 | ||||||
| 17.6.1997 | 601.00 | 0.00% | 0 | 0 | 613.00 | +1.65% | 19 662 | 32 | ||||||
| 6.8.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | +1.63% | 3 255 | 21 | ||||||
| 8.8.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | +1.63% | 930 | 6 | ||||||
| 24.11.2000 | 178.00 | 0.00% | 0 | 0 | 144.00 | +1.62% | 4 173 | 29 | ||||||
| 5.11.1999 | 738.10 | +4.99% | 0 | 0 | 721.00 | +1.62% | 17 653 | 24 | ||||||
| 6.8.1999 | 820.00 | 0.00% | 0 | 0 | 820.10 | +1.62% | 31 906 | 39 | ||||||
| 30.6.1997 | 645.00 | 0.00% | 64 500 | 100 | 614.40 | +1.61% | 3 686 | 6 | ||||||
| 9.8.2001 | 145.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| 19.11.2001 | 197.60 | -5.00% | 0 | 0 | 213.40 | +1.57% | 9 348 | 41 | ||||||
| 10.3.1997 | 741.00 | -1.20% | 22 971 | 31 | 735.00 | +1.57% | 26 568 | 36 | ||||||
| 12.2.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | +1.55% | 8 497 | 55 | ||||||
| 18.1.2000 | 871.00 | -3.75% | 1 742 | 2 | 863.50 | +1.55% | 13 606 | 16 | ||||||
| 6.12.1999 | 750.00 | 0.00% | 750 | 1 | 732.20 | +1.53% | 10 175 | 14 | ||||||
| 12.5.1998 | 338.00 | +0.59% | 33 800 | 100 | 337.30 | +1.53% | 69 614 | 204 | ||||||
| 6.8.1997 | 593.00 | +2.24% | 2 965 | 5 | 575.20 | +1.52% | 1 109 | 2 | ||||||
| 10.11.1997 | 515.00 | -0.57% | 46 350 | 90 | 498.00 | +1.50% | 6 489 | 13 | ||||||
| 29.4.1998 | 366.00 | 0.00% | 95 160 | 260 | 365.00 | +1.50% | 108 330 | 286 | ||||||
| 10.8.1998 | 307.00 | +1.65% | 30 700 | 100 | 0.00 | +1.49% | 0 | 0 | ||||||
| 23.6.1999 | 690.00 | +4.54% | 287 040 | 416 | 690.00 | +1.47% | 21 627 | 32 | ||||||
| 29.9.1998 | 246.10 | +2.54% | 24 610 | 100 | 236.00 | +1.46% | 3 068 | 13 | ||||||
| 19.3.1997 | 720.00 | -4.88% | 44 640 | 62 | 701.10 | +1.46% | 22 329 | 31 | ||||||
| 20.10.1998 | 272.00 | 0.00% | 0 | 0 | 268.00 | +1.45% | 804 | 3 | ||||||
| 10.1.2000 | 880.00 | +3.52% | 8 800 | 10 | 855.20 | +1.45% | 195 625 | 237 | ||||||
| 24.10.1996 | 956.00 | +0.52% | 47 800 | 50 | 941.00 | +1.44% | 39 759 | 42 | ||||||
| 15.11.1999 | 701.00 | -4.75% | 1 402 | 2 | 710.00 | +1.42% | 19 065 | 27 | ||||||
| 24.2.1998 | 335.00 | 0.00% | 14 070 | 42 | 322.10 | +1.41% | 3 505 | 11 | ||||||
| 11.9.1997 | 656.00 | +4.96% | 131 200 | 200 | 630.00 | +1.41% | 19 976 | 32 | ||||||
| 7.7.1999 | 686.00 | 0.00% | 0 | 0 | 706.20 | +1.40% | 3 531 | 5 | ||||||
| 12.3.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | +1.40% | 2 162 | 15 | ||||||
| 8.11.1999 | 738.10 | 0.00% | 0 | 0 | 731.00 | +1.38% | 86 660 | 116 | ||||||
| 15.10.1999 | 666.50 | 0.00% | 0 | 0 | 688.40 | +1.38% | 14 366 | 21 | ||||||
| 17.6.1999 | 639.60 | +4.99% | 0 | 0 | 659.00 | +1.38% | 78 006 | 123 | ||||||
| 1.2.2000 | 852.00 | 0.00% | 3 408 | 4 | 887.00 | +1.37% | 26 434 | 30 | ||||||
| 19.6.1997 | 601.00 | 0.00% | 0 | 0 | 614.00 | +1.33% | 3 064 | 5 | ||||||
| 13.8.1997 | 620.00 | +1.30% | 10 540 | 17 | 600.00 | +1.32% | 2 334 | 4 | ||||||
| 7.9.1999 | 767.50 | -4.98% | 3 838 | 5 | 765.10 | +1.32% | 37 966 | 50 | ||||||
| 16.6.2000 | 521.00 | 0.00% | 0 | 0 | 463.00 | +1.31% | 94 238 | 200 | ||||||
| 19.3.1999 | 390.50 | +0.12% | 781 | 2 | 416.70 | +1.31% | 2 915 | 7 | ||||||
| 23.6.1998 | 231.00 | 0.00% | 0 | 0 | 229.00 | +1.30% | 17 870 | 79 | ||||||
| 5.5.2000 | 862.00 | +0.58% | 1 724 | 2 | 851.00 | +1.30% | 33 530 | 39 | ||||||
| 30.8.2000 | 313.20 | 0.00% | 0 | 0 | 306.00 | +1.29% | 76 727 | 237 | ||||||
| 19.9.1997 | 641.00 | +3.22% | 102 560 | 160 | 602.00 | +1.29% | 14 158 | 23 | ||||||
| 5.2.1999 | 400.00 | 0.00% | 0 | 0 | 397.60 | +1.29% | 3 157 | 8 | ||||||
| 13.1.2000 | 847.40 | -5.00% | 8 474 | 10 | 891.20 | +1.27% | 118 493 | 137 | ||||||
| 19.7.2001 | 145.00 | 0.00% | 145 | 1 | 143.50 | +1.27% | 2 866 | 20 | ||||||
| 11.2.2000 | 850.00 | +1.97% | 85 000 | 100 | 840.50 | +1.26% | 152 112 | 187 | ||||||
| 3.12.1999 | 750.00 | 0.00% | 0 | 0 | 721.10 | +1.26% | 169 897 | 236 | ||||||
| 29.5.1997 | 670.00 | +1.20% | 33 500 | 50 | 612.00 | +1.26% | 16 052 | 26 | ||||||
| 4.8.2000 | 403.00 | 0.00% | 0 | 0 | 354.40 | +1.25% | 54 239 | 154 | ||||||
| 8.3.2000 | 791.10 | +0.45% | 5 538 | 7 | 815.00 | +1.24% | 826 799 | 1 085 | ||||||
| 28.11.1997 | 420.00 | +5.00% | 98 280 | 234 | 435.00 | +1.22% | 62 121 | 155 | ||||||
| 2.10.1997 | 591.00 | +0.16% | 7 092 | 12 | 576.10 | +1.19% | 9 113 | 16 | ||||||
| 14.6.1999 | 610.70 | +4.98% | 0 | 0 | 603.30 | +1.19% | 402 713 | 670 | ||||||
| 4.8.1999 | 820.00 | +2.50% | 36 080 | 44 | 812.50 | +1.17% | 22 114 | 27 | ||||||
| 9.9.1998 | 253.00 | +1.24% | 29 601 | 117 | 246.10 | +1.15% | 1 476 | 6 | ||||||
| 19.8.1998 | 291.00 | 0.00% | 0 | 0 | 303.30 | +1.15% | 4 550 | 15 | ||||||
| 3.10.1996 | 1 095.00 | +0.45% | 327 405 | 299 | 1 066.30 | +1.15% | 39 583 | 37 | ||||||
| 22.10.1998 | 272.00 | +0.74% | 272 | 1 | 272.00 | +1.13% | 1 626 | 6 | ||||||
| 28.12.1999 | 741.10 | -4.99% | 3 706 | 5 | 775.10 | +1.13% | 5 419 | 7 | ||||||
| 2.11.2000 | 173.64 | 0.00% | 0 | 0 | 169.00 | +1.13% | 7 976 | 42 | ||||||
| 27.11.1997 | 400.00 | +4.98% | 0 | 0 | 370.00 | +1.12% | 15 442 | 39 | ||||||
| 18.8.1997 | 636.00 | -3.04% | 11 448 | 18 | +1.10% | 0 | ||||||||
| 6.3.2000 | 822.00 | 0.00% | 0 | 0 | 812.00 | +1.10% | 32 985 | 41 | ||||||
| 11.5.2000 | 857.00 | -2.61% | 2 571 | 3 | 861.80 | +1.10% | 120 011 | 136 | ||||||
| 9.11.1999 | 738.10 | 0.00% | 0 | 0 | 739.00 | +1.09% | 13 204 | 18 | ||||||
| 22.6.1998 | 231.00 | 0.00% | 0 | 0 | 223.30 | +1.09% | 3 796 | 17 | ||||||
| 8.12.1998 | 503.00 | +2.65% | 19 114 | 38 | 480.20 | +1.09% | 226 369 | 455 | ||||||
| 2.5.1997 | 783.00 | -4.74% | 29 754 | 38 | 811.00 | +1.09% | 34 594 | 43 | ||||||
| 18.3.1999 | 390.00 | 0.00% | 0 | 0 | 411.30 | +1.08% | 15 201 | 37 | ||||||
| 6.6.2001 | 137.65 | 0.00% | 0 | 0 | 140.00 | +1.08% | 1 540 | 11 | ||||||
| 6.4.2000 | 753.00 | -0.13% | 4 518 | 6 | 733.00 | +1.07% | 225 825 | 296 | ||||||
| 10.3.1999 | 438.00 | -1.41% | 77 964 | 178 | 375.10 | +1.07% | 8 226 | 22 | ||||||
| 22.8.1997 | 620.00 | +2.99% | 159 340 | 257 | 610.00 | +1.07% | 6 029 | 10 | ||||||
| 7.12.1998 | 490.00 | +2.83% | 314 090 | 641 | 475.00 | +1.04% | 133 980 | 283 | ||||||
| 20.3.2000 | 751.10 | -0.05% | 37 555 | 50 | 722.50 | +1.03% | 92 340 | 125 | ||||||
| 4.7.2000 | 530.70 | -4.99% | 0 | 0 | 530.00 | +1.01% | 314 875 | 608 | ||||||
| 29.9.2000 | 195.13 | -5.00% | 0 | 0 | 189.90 | +1.01% | 0 | 0 | ||||||
| 20.8.1997 | 630.00 | +3.44% | 5 670 | 9 | 601.00 | +1.01% | 5 409 | 9 | ||||||
| 18.7.1997 | 614.00 | +0.49% | 11 052 | 18 | 602.60 | +1.01% | 5 423 | 9 | ||||||
| 22.10.1997 | 570.00 | -0.86% | 64 410 | 113 | 550.00 | +1.01% | 33 997 | 61 | ||||||
| 27.3.1997 | 746.00 | +4.92% | 373 000 | 500 | 731.00 | +1.01% | 74 485 | 104 | ||||||
| 19.9.1996 | 1 060.00 | +0.37% | 106 000 | 100 | 1 042.00 | +1.00% | 37 527 | 36 | ||||||
| 29.7.1996 | 1 105.00 | +0.45% | 88 400 | 80 | 1 101.00 | +1.00% | 37 359 | 34 | ||||||
| 16.7.1996 | 1 100.00 | 0.00% | 115 500 | 105 | 1 100.00 | +1.00% | 27 500 | 25 | ||||||
| 15.7.1996 | 1 100.00 | -0.45% | 48 400 | 44 | 1 092.30 | +1.00% | 40 420 | 37 | ||||||
| 24.7.1996 | 1 110.00 | +0.45% | 27 750 | 25 | 1 101.10 | +1.00% | 40 520 | 36 | ||||||
| 23.7.1996 | 1 105.00 | -2.64% | 29 835 | 27 | 1 100.50 | +1.00% | 143 047 | 128 | ||||||
| 26.8.1996 | 1 080.00 | 0.00% | 56 160 | 52 | 1 056.10 | +1.00% | 17 954 | 17 | ||||||
| 13.8.1996 | 1 052.00 | +0.19% | 44 184 | 42 | 1 060.00 | +1.00% | 61 230 | 58 | ||||||
| 16.5.1996 | 1 110.00 | -0.44% | 667 110 | 601 | 1 092.50 | +1.00% | 46 994 | 43 | ||||||
| 10.6.1996 | 1 020.00 | 0.00% | 18 360 | 18 | 1 005.00 | +1.00% | 25 167 | 25 | ||||||
| 3.7.1996 | 1 086.00 | +1.02% | 22 806 | 21 | 1 053.00 | +1.00% | 25 646 | 24 | ||||||
| 2.7.1996 | 1 075.00 | +0.46% | 87 075 | 81 | 1 066.00 | +1.00% | 29 641 | 28 | ||||||
| 1.7.1996 | 1 070.00 | +0.46% | 108 070 | 101 | 1 022.00 | +1.00% | 39 947 | 38 | ||||||
| 28.6.1996 | 1 065.00 | +0.94% | 43 665 | 41 | 1 048.00 | +1.00% | 25 918 | 25 | ||||||
| 27.6.1996 | 1 055.00 | +0.47% | 205 725 | 195 | 1 043.00 | +1.00% | 29 760 | 29 | ||||||
| 26.6.1996 | 1 050.00 | +0.96% | 61 950 | 59 | 1 025.40 | +1.00% | 17 336 | 17 | ||||||
| 25.6.1996 | 1 040.00 | +0.48% | 21 840 | 21 | 1 016.50 | +1.00% | 8 101 | 8 | ||||||
| 3.5.1996 | 1 130.00 | +2.72% | 113 000 | 100 | 1 050.00 | +1.00% | 44 100 | 42 | ||||||
| 9.5.1996 | 1 100.00 | -3.50% | 82 500 | 75 | 1 062.00 | +1.00% | 68 127 | 62 | ||||||
| 11.4.1996 | 1 020.00 | -4.22% | 86 700 | 85 | 1 060.00 | +1.00% | 32 141 | 32 | ||||||
| 25.3.1996 | 1 335.00 | 0.00% | 141 510 | 106 | 1 315.00 | +1.00% | 48 220 | 37 | ||||||
| 22.3.1996 | 1 335.00 | +2.69% | 186 900 | 140 | 1 320.00 | +1.00% | 47 760 | 37 | ||||||
| 20.10.1995 | 1 365.00 | 0.00% | 180 180 | 132 | 1 344.00 | +1.00% | 61 482 | 46 | ||||||
| 31.10.1995 | 1 380.00 | +0.36% | 120 060 | 87 | 1 348.00 | +1.00% | 53 994 | 40 | ||||||
| 30.10.1995 | 1 375.00 | +0.73% | 145 750 | 106 | 1 342.00 | +1.00% | 45 477 | 34 | ||||||
| 18.10.1995 | 1 365.00 | +0.36% | 139 230 | 102 | 1 350.00 | +1.00% | 49 410 | 37 | ||||||
| 11.10.1995 | 1 340.00 | +2.68% | 281 400 | 210 | 1 310.00 | +1.00% | 18 520 | 14 | ||||||
| 3.11.1995 | 1 390.00 | 0.00% | 675 540 | 486 | 1 353.00 | +1.00% | 29 819 | 22 | ||||||
| 29.11.1995 | 1 410.00 | 0.00% | 166 380 | 118 | 1 395.00 | +1.00% | 54 250 | 39 | ||||||
| 21.11.1995 | 1 400.00 | 0.00% | 226 800 | 162 | 1 381.00 | +1.00% | 29 001 | 21 | ||||||
| 20.11.1995 | 1 400.00 | 0.00% | 210 000 | 150 | 1 367.00 | +1.00% | 61 766 | 45 | ||||||
| 17.11.1995 | 1 400.00 | 0.00% | 849 800 | 607 | 1 371.00 | +1.00% | 55 831 | 41 | ||||||
| 27.9.1995 | 1 385.00 | +4.92% | 177 280 | 128 | 1 305.00 | +1.00% | 19 517 | 15 | ||||||
| 4.10.1995 | 1 355.00 | +3.83% | 547 420 | 404 | 1 305.00 | +1.00% | 30 168 | 23 | ||||||
| 25.8.1995 | 1 225.00 | +4.70% | 110 250 | 90 | 1 113.50 | +1.00% | 16 703 | 15 | ||||||
| 5.9.1995 | 1 200.00 | +0.84% | 110 400 | 92 | 1 151.00 | +1.00% | 8 057 | 7 | ||||||
| 9.2.1996 | 1 320.00 | +0.76% | 108 240 | 82 | 1 300.00 | +1.00% | 33 463 | 26 | ||||||
| 7.2.1996 | 1 315.00 | +0.38% | 148 595 | 113 | 1 280.00 | +1.00% | 71 056 | 55 | ||||||
| 2.2.1996 | 1 300.00 | -0.76% | 80 600 | 62 | 1 290.00 | +1.00% | 153 380 | 118 | ||||||
| 20.2.1996 | 1 315.00 | 0.00% | 57 860 | 44 | 1 303.00 | +1.00% | 64 155 | 49 | ||||||
| 16.2.1996 | 1 325.00 | 0.00% | 107 325 | 81 | 1 306.40 | +1.00% | 35 351 | 27 | ||||||
| 1.3.1996 | 1 275.00 | 0.00% | 149 175 | 117 | 1 200.00 | +1.00% | 33 587 | 27 | ||||||
| 15.1.1996 | 1 310.00 | 0.00% | 87 770 | 67 | 1 283.00 | +1.00% | 38 815 | 30 | ||||||
| 30.1.1996 | 1 310.00 | -0.38% | 74 670 | 57 | 1 293.00 | +1.00% | 31 108 | 24 | ||||||
| 29.1.1996 | 1 315.00 | +0.38% | 97 310 | 74 | 1 291.00 | +1.00% | 39 974 | 31 | ||||||
| 25.1.1996 | 1 310.00 | +0.38% | 161 130 | 123 | 1 305.00 | +1.00% | 62 130 | 48 | ||||||
| 6.12.1995 | 1 285.00 | 0.00% | 46 260 | 36 | 1 285.00 | +1.00% | 39 818 | 31 | ||||||
| 21.12.1995 | 1 330.00 | +1.00% | 22 044 | 17 | ||||||||||
| 15.12.1995 | 1 300.00 | -1.51% | 197 600 | 152 | 1 295.00 | +1.00% | 52 990 | 41 | ||||||
| 14.12.1995 | 1 320.00 | +1.53% | 112 200 | 85 | 1 288.00 | +1.00% | 25 626 | 20 | ||||||
| 10.4.1995 | 1 590.00 | -62.00% | 128 790 | 81 | 1 501.00 | +1.00% | 11 756 | 8 | ||||||
| 18.4.1995 | 1 540.00 | -64.00% | 83 160 | 54 | 1 501.00 | +1.00% | 15 045 | 10 | ||||||
| 26.4.1995 | 1 525.00 | +32.00% | 140 300 | 92 | 1 501.00 | +1.00% | 25 879 | 17 | ||||||
| 24.4.1995 | 1 525.00 | -32.00% | 150 975 | 99 | 1 502.00 | +1.00% | 43 540 | 29 | ||||||
| 10.8.1995 | 1 005.00 | -1.95% | 24 120 | 24 | 1 000.00 | +1.00% | 6 000 | 6 | ||||||
| 18.7.1995 | 1 080.00 | 0.00% | 32 400 | 30 | 1 051.00 | +1.00% | 9 105 | 9 | ||||||
| 17.7.1995 | 1 080.00 | +4.85% | 82 080 | 76 | 958.50 | +1.00% | 9 039 | 9 | ||||||
| 7.7.1995 | 920.00 | +1.00% | 9 200 | 10 | ||||||||||
| 22.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 160.00 | +1.00% | 23 111 | 20 | ||||||
| 23.5.1995 | 1 460.00 | -394.00% | 68 620 | 47 | 1 341.50 | +1.00% | 35 352 | 25 | ||||||
| 19.5.1995 | 1 450.00 | +394.00% | 746 750 | 515 | 1 400.00 | +1.00% | 42 604 | 32 | ||||||
| 15.5.1997 | 725.00 | -3.33% | 58 725 | 81 | 705.30 | +0.99% | 36 920 | 50 | ||||||
| 21.6.1999 | 665.00 | 0.00% | 0 | 0 | 650.70 | +0.99% | 152 389 | 221 | ||||||
| 7.7.1998 | 281.10 | +4.96% | 62 123 | 221 | 269.00 | +0.98% | 14 940 | 55 | ||||||
| 14.1.2000 | 889.70 | +4.99% | 43 595 | 49 | 900.00 | +0.98% | 67 313 | 75 | ||||||
| 15.11.2001 | 208.00 | 0.00% | 0 | 0 | 210.10 | +0.96% | 8 353 | 40 | ||||||
| 20.4.1999 | 467.20 | +4.98% | 40 646 | 87 | 461.40 | +0.96% | 13 446 | 29 | ||||||
| 23.2.1999 | 403.00 | +2.07% | 3 627 | 9 | 409.10 | +0.96% | 50 216 | 118 | ||||||
| 27.2.1997 | 826.00 | +4.95% | 75 992 | 92 | 815.50 | +0.95% | 12 969 | 17 | ||||||
| 6.3.1997 | 776.00 | -4.90% | 29 488 | 38 | 730.00 | +0.94% | 30 669 | 39 | ||||||
| 17.3.1998 | 315.00 | -1.86% | 91 350 | 290 | 322.50 | +0.93% | 8 756 | 27 | ||||||
| 28.2.2000 | 843.00 | 0.00% | 86 829 | 103 | 850.00 | +0.93% | 133 741 | 159 | ||||||
| 26.9.2000 | 205.40 | 0.00% | 0 | 0 | 194.80 | +0.93% | 9 740 | 50 | ||||||
| 1.6.1999 | 560.00 | +0.90% | 2 800 | 5 | 555.10 | +0.92% | 16 926 | 31 | ||||||
| 28.4.1998 | 366.00 | -3.68% | 38 430 | 105 | 367.70 | +0.91% | 171 275 | 459 | ||||||
| 5.5.1999 | 580.00 | +0.43% | 6 380 | 11 | 555.50 | +0.90% | 97 688 | 164 | ||||||
| 8.9.1998 | 249.90 | 0.00% | 0 | 0 | 246.10 | +0.88% | 5 106 | 21 | ||||||
| 12.6.1997 | 601.00 | -2.90% | 8 414 | 14 | 608.00 | +0.88% | 24 899 | 40 | ||||||
| 21.10.1999 | 685.00 | -1.86% | 685 | 1 | 685.10 | +0.88% | 14 989 | 22 | ||||||
| 1.10.1996 | 1 080.00 | +0.55% | 805 680 | 746 | 1 060.00 | +0.87% | 57 740 | 55 | ||||||
| 16.4.1997 | 803.00 | +4.96% | 808 621 | 1 007 | 792.00 | +0.86% | 36 569 | 46 | ||||||
| 22.12.1998 | 601.20 | +0.03% | 485 168 | 807 | 585.00 | +0.86% | 38 408 | 66 | ||||||
| 18.8.1999 | 880.00 | +0.57% | 2 640 | 3 | 875.00 | +0.85% | 23 500 | 27 | ||||||
| 9.8.1999 | 861.00 | +5.00% | 30 135 | 35 | 827.00 | +0.84% | 34 743 | 41 | ||||||
| 13.4.1999 | 444.00 | +1.83% | 2 220 | 5 | 479.00 | +0.84% | 43 505 | 93 | ||||||
| 25.9.1996 | 1 050.00 | +0.47% | 79 800 | 76 | 1 031.00 | +0.84% | 24 933 | 24 | ||||||
| 20.8.1999 | 880.00 | 0.00% | 5 280 | 6 | 882.50 | +0.82% | 336 116 | 368 | ||||||
| 11.8.1999 | 861.00 | -0.46% | 5 166 | 6 | 860.00 | +0.82% | 35 921 | 42 | ||||||
| 30.1.1998 | 396.00 | 0.00% | 45 540 | 115 | 377.40 | +0.82% | 8 682 | 23 | ||||||
| 30.3.2000 | 770.00 | +2.52% | 9 240 | 12 | 740.00 | +0.81% | 738 089 | 995 | ||||||
| 3.3.2000 | 822.00 | +1.92% | 10 686 | 13 | 803.10 | +0.80% | 12 677 | 16 | ||||||
| 29.11.2000 | 178.00 | 0.00% | 0 | 0 | 137.50 | +0.80% | 21 631 | 157 | ||||||
| 3.2.1998 | 377.00 | -4.79% | 108 199 | 287 | 375.80 | +0.79% | 2 267 | 6 | ||||||
| 28.8.1997 | 618.00 | -0.32% | 71 688 | 116 | 610.00 | +0.78% | 10 475 | 17 | ||||||
| 24.2.1999 | 406.00 | +0.74% | 812 | 2 | 412.30 | +0.78% | 98 859 | 241 | ||||||
| 15.6.1999 | 580.20 | -4.99% | 4 061 | 7 | 608.00 | +0.77% | 67 510 | 111 | ||||||
| 6.3.1998 | 305.00 | -4.68% | 915 | 3 | 315.50 | +0.77% | 15 565 | 49 | ||||||
| 5.10.2000 | 180.00 | -4.07% | 2 160 | 12 | 156.20 | +0.77% | 17 912 | 112 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
16.05.2024 Uwaga, w całym kraju zagrożenie pożarowe lasów jest dziś ekstremalne i bardzo wysoki... (imgw.pl) Pogoda, aktualna prognoza pogody
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
