PARAMO, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 1 705.00 | +492.00% | 8 591 495 | 5 039 | 1 650.00 | 0.00% | 48 825 | 31 | ||||||
28.11.2005 | 1 001.00 | 0.00% | 4 656 960 | 4 312 | 1 010.00 | +0.97% | 4 040 | 4 | ||||||
26.1.2005 | 1 650.00 | 0.00% | 2 925 300 | 1 776 | 1 601.00 | +3.21% | 1 386 805 | 841 | ||||||
17.3.1995 | 1 920.00 | +105.00% | 1 979 520 | 1 031 | ||||||||||
7.3.1996 | 1 280.00 | -0.38% | 1 644 800 | 1 285 | 1 196.50 | -4.00% | 27 071 | 22 | ||||||
8.11.1995 | 1 390.00 | 0.00% | 1 444 210 | 1 039 | 1 219.50 | -2.00% | 47 832 | 36 | ||||||
9.11.1995 | 1 400.00 | +0.71% | 1 232 000 | 880 | 1 337.00 | 0.00% | 88 122 | 66 | ||||||
23.9.2005 | 1 129.00 | 0.00% | 1 129 000 | 1 000 | 1 090.00 | 0.00% | 68 718 | 63 | ||||||
2.12.2005 | 999.00 | -0.10% | 1 030 525 | 1 035 | 1 000.20 | -0.97% | 45 009 | 45 | ||||||
13.9.2005 | 1 095.00 | -0.36% | 991 997 | 903 | 1 060.00 | -0.95% | 35 026 | 33 | ||||||
11.3.2005 | 1 599.00 | +3.16% | 983 239 | 616 | 1 556.00 | -0.32% | 137 339 | 86 | ||||||
22.7.2003 | 467.50 | 0.00% | 976 657 | 2 090 | 486.60 | +3.02% | 0 | 0 | ||||||
30.11.1995 | 1 410.00 | 0.00% | 958 800 | 680 | 1 369.00 | -4.00% | 38 528 | 29 | ||||||
6.10.2005 | 1 129.00 | 0.00% | 913 779 | 811 | 1 095.00 | +1.84% | 56 355 | 51 | ||||||
26.10.1995 | 1 365.00 | 0.00% | 892 710 | 654 | 1 339.00 | +2.00% | 45 449 | 34 | ||||||
1.11.1995 | 1 385.00 | +0.36% | 882 245 | 637 | 1 340.00 | -3.00% | 48 643 | 37 | ||||||
3.12.1998 | 480.00 | -0.12% | 877 440 | 1 828 | 452.30 | -4.57% | 55 799 | 122 | ||||||
12.1.2006 | 970.00 | +2.11% | 857 410 | 897 | 975.00 | +1.98% | 52 650 | 54 | ||||||
28.11.1995 | 1 410.00 | 0.00% | 853 050 | 605 | 1 373.00 | +3.00% | 45 505 | 33 | ||||||
17.11.1995 | 1 400.00 | 0.00% | 849 800 | 607 | 1 371.00 | +1.00% | 55 831 | 41 | ||||||
7.12.2005 | 1 000.00 | +2.04% | 824 820 | 837 | 911.00 | 0.00% | 56 561 | 56 | ||||||
16.4.1997 | 803.00 | +4.96% | 808 621 | 1 007 | 792.00 | +0.86% | 36 569 | 46 | ||||||
1.10.1996 | 1 080.00 | +0.55% | 805 680 | 746 | 1 060.00 | +0.87% | 57 740 | 55 | ||||||
14.11.1995 | 1 400.00 | 0.00% | 805 000 | 575 | 1 378.50 | +5.00% | 24 805 | 18 | ||||||
12.9.2005 | 1 099.00 | 0.00% | 780 290 | 710 | 1 070.20 | -0.44% | 19 333 | 18 | ||||||
15.12.2005 | 950.00 | -3.65% | 779 000 | 820 | 965.00 | +4.60% | 45 111 | 47 | ||||||
3.6.1996 | 1 060.00 | -0.93% | 758 960 | 716 | 1 045.00 | 0.00% | 106 983 | 101 | ||||||
2.2.2005 | 1 785.00 | +5.00% | 757 025 | 425 | 1 650.10 | 0.00% | 149 774 | 86 | ||||||
24.3.1998 | 352.00 | +4.76% | 752 224 | 2 137 | 374.00 | +9.32% | 64 277 | 171 | ||||||
19.5.1995 | 1 450.00 | +394.00% | 746 750 | 515 | 1 400.00 | +1.00% | 42 604 | 32 | ||||||
18.7.2003 | 467.50 | +0.54% | 743 325 | 1 590 | 470.20 | -0.27% | 35 335 | 75 | ||||||
4.12.1998 | 476.50 | -0.72% | 740 958 | 1 555 | 470.10 | +3.93% | 23 295 | 49 | ||||||
16.11.1995 | 1 400.00 | 0.00% | 740 600 | 529 | 1 354.50 | -2.00% | 59 489 | 44 | ||||||
18.1.2006 | 980.00 | -3.45% | 736 220 | 754 | 960.00 | +1.05% | 3 830 | 4 | ||||||
27.11.1995 | 1 410.00 | 0.00% | 727 560 | 516 | 1 370.00 | -2.00% | 21 393 | 16 | ||||||
17.8.2005 | 1 290.00 | +6.61% | 722 423 | 564 | 1 133.40 | +2.09% | 23 666 | 20 | ||||||
23.2.2005 | 1 550.00 | -6.06% | 720 850 | 465 | 1 550.00 | +1.87% | 40 395 | 26 | ||||||
1.12.2005 | 1 000.00 | 0.00% | 700 010 | 700 | 1 010.00 | 0.00% | 2 020 | 2 | ||||||
2.6.1995 | 1 420.00 | -0.69% | 695 800 | 490 | 1 345.50 | 0.00% | 55 075 | 40 | ||||||
28.2.1997 | 850.00 | +2.90% | 694 450 | 817 | 839.00 | +9.97% | 101 515 | 121 | ||||||
3.11.1995 | 1 390.00 | 0.00% | 675 540 | 486 | 1 353.00 | +1.00% | 29 819 | 22 | ||||||
16.5.1996 | 1 110.00 | -0.44% | 667 110 | 601 | 1 092.50 | +1.00% | 46 994 | 43 | ||||||
27.8.1997 | 620.00 | 0.00% | 662 780 | 1 069 | 620.80 | +0.53% | 16 507 | 27 | ||||||
8.3.1995 | 1 805.00 | -474.00% | 642 580 | 356 | ||||||||||
22.11.1995 | 1 410.00 | +0.71% | 634 500 | 450 | 1 368.00 | 0.00% | 55 092 | 40 | ||||||
25.1.2005 | 1 650.00 | +3.13% | 624 700 | 386 | 1 551.20 | +1.37% | 817 756 | 505 | ||||||
28.9.1995 | 1 400.00 | +1.08% | 616 000 | 440 | 1 320.50 | +2.00% | 13 245 | 10 | ||||||
1.8.1996 | 1 100.00 | 0.00% | 610 500 | 555 | 1 057.60 | -1.00% | 19 394 | 18 | ||||||
8.10.1997 | 604.00 | +2.02% | 603 396 | 999 | 589.10 | +4.49% | 11 127 | 19 | ||||||
30.11.2005 | 1 000.00 | -0.10% | 584 000 | 584 | 1 010.00 | -0.98% | 1 010 | 1 | ||||||
15.5.1996 | 1 115.00 | 0.00% | 580 915 | 521 | 1 063.00 | -1.00% | 82 410 | 76 | ||||||
24.1.2005 | 1 600.00 | +6.67% | 579 420 | 361 | 1 530.10 | +0.11% | 39 739 | 26 | ||||||
21.5.1996 | 1 050.00 | +0.47% | 562 800 | 536 | 1 051.20 | 0.00% | 69 379 | 66 | ||||||
4.10.1995 | 1 355.00 | +3.83% | 547 420 | 404 | 1 305.00 | +1.00% | 30 168 | 23 | ||||||
29.9.2005 | 1 105.00 | -2.13% | 521 478 | 462 | 1 125.00 | +3.68% | 36 780 | 33 | ||||||
21.7.2005 | 1 240.00 | -4.62% | 515 240 | 420 | 1 230.00 | -0.24% | 13 501 | 11 | ||||||
6.3.1996 | 1 285.00 | +0.39% | 514 000 | 400 | 1 282.50 | -1.00% | 73 238 | 57 | ||||||
15.6.2006 | 725.00 | -0.28% | 508 800 | 700 | 661.30 | 0.00% | 33 065 | 50 | ||||||
21.11.1996 | 718.00 | 0.00% | 502 600 | 700 | 706.00 | +0.21% | 16 215 | 23 | ||||||
5.8.1996 | 1 050.00 | -4.54% | 495 600 | 472 | 1 100.00 | 0.00% | 260 715 | 237 | ||||||
22.12.1998 | 601.20 | +0.03% | 485 168 | 807 | 585.00 | +0.86% | 38 408 | 66 | ||||||
4.3.1996 | 1 320.00 | +3.52% | 484 440 | 367 | 1 300.00 | +4.00% | 89 265 | 69 | ||||||
10.12.1998 | 538.00 | +4.46% | 482 586 | 897 | 520.30 | +3.41% | 116 583 | 223 | ||||||
30.6.1998 | 240.00 | -0.66% | 481 200 | 2 005 | 230.10 | -6.98% | 178 209 | 751 | ||||||
30.7.1996 | 1 100.00 | -0.45% | 478 500 | 435 | 1 002.00 | 0.00% | 783 102 | 712 | ||||||
11.9.1996 | 1 060.00 | 0.00% | 474 880 | 448 | 987.50 | -2.00% | 31 888 | 31 | ||||||
13.5.1996 | 1 115.00 | +0.45% | 468 300 | 420 | 1 094.00 | +2.00% | 35 429 | 32 | ||||||
18.7.2005 | 1 450.00 | +1.75% | 463 910 | 323 | 1 351.00 | +0.07% | 12 352 | 9 | ||||||
21.3.1995 | 1 795.00 | -164.00% | 463 110 | 258 | ||||||||||
2.11.1995 | 1 390.00 | +0.36% | 462 870 | 333 | 1 353.00 | +2.00% | 59 237 | 44 | ||||||
15.10.1996 | 960.00 | -3.80% | 455 040 | 474 | 960.00 | -1.02% | 42 374 | 44 | ||||||
20.3.1995 | 1 825.00 | -494.00% | 452 600 | 248 | ||||||||||
6.4.1998 | 395.00 | 0.00% | 426 995 | 1 081 | 389.50 | -0.40% | 5 386 | 14 | ||||||
7.11.2005 | 1 039.00 | -7.97% | 415 600 | 400 | 1 014.00 | +1.40% | 0 | 0 | ||||||
30.4.1997 | 822.00 | +4.98% | 411 000 | 500 | 809.90 | +1.74% | 43 769 | 55 | ||||||
27.7.2005 | 1 261.00 | -0.71% | 406 000 | 320 | 1 271.10 | +0.88% | 39 675 | 32 | ||||||
5.10.2005 | 1 129.00 | +0.36% | 403 898 | 359 | 1 075.20 | 0.00% | 131 802 | 118 | ||||||
20.4.1995 | 1 540.00 | 0.00% | 397 320 | 258 | 1 501.00 | -1.00% | 35 786 | 24 | ||||||
11.10.2005 | 1 129.00 | +3.11% | 394 006 | 349 | 1 100.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 392.30 | +1.89% | 392 692 | 1 001 | 401.00 | +9.73% | 174 966 | 437 | ||||||
14.4.1997 | 799.00 | -4.88% | 389 912 | 488 | 810.00 | +3.36% | 40 460 | 49 | ||||||
2.5.1995 | 1 505.00 | -33.00% | 386 785 | 257 | 1 501.00 | 0.00% | 12 016 | 8 | ||||||
26.1.1996 | 1 310.00 | 0.00% | 385 140 | 294 | 1 280.00 | -1.00% | 21 760 | 17 | ||||||
3.10.1995 | 1 305.00 | -3.69% | 381 060 | 292 | 1 305.00 | -5.00% | 29 985 | 23 | ||||||
17.5.2006 | 807.70 | -4.98% | 379 654 | 470 | 850.00 | 0.00% | 16 612 | 20 | ||||||
28.3.1997 | 741.00 | -0.67% | 378 651 | 511 | 722.00 | +2.16% | 19 023 | 26 | ||||||
24.1.2006 | 980.00 | -2.00% | 378 340 | 386 | 1 026.00 | +4.69% | 0 | 0 | ||||||
14.8.2006 | 760.00 | -5.93% | 375 120 | 472 | 800.00 | +5.84% | 16 000 | 20 | ||||||
4.4.1995 | 1 700.00 | +493.00% | 374 000 | 220 | 1 550.00 | -3.00% | 3 100 | 2 | ||||||
27.3.1997 | 746.00 | +4.92% | 373 000 | 500 | 731.00 | +1.01% | 74 485 | 104 | ||||||
26.9.1995 | 1 320.00 | 0.00% | 372 240 | 282 | 1 280.00 | -1.00% | 21 853 | 17 | ||||||
31.7.1996 | 1 100.00 | 0.00% | 366 300 | 333 | 1 090.00 | -1.00% | 30 410 | 28 | ||||||
23.12.2005 | 930.00 | -2.11% | 366 270 | 394 | 949.20 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 1 100.00 | -2.22% | 363 000 | 330 | 1 142.50 | +6.77% | 36 043 | 32 | ||||||
6.10.1995 | 1 410.00 | +2.17% | 356 730 | 253 | 1 347.00 | +6.00% | 54 115 | 40 | ||||||
17.10.1995 | 1 360.00 | +0.36% | 354 960 | 261 | 1 320.50 | 0.00% | 13 205 | 10 | ||||||
4.6.1998 | 290.00 | 0.00% | 353 220 | 1 218 | 281.10 | -2.41% | 6 467 | 23 | ||||||
30.10.1996 | 893.00 | -0.77% | 350 056 | 392 | 865.00 | +4.19% | 28 176 | 32 | ||||||
12.10.2005 | 1 095.00 | -3.01% | 349 650 | 310 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||
22.5.1996 | 1 060.00 | +0.95% | 345 560 | 326 | 963.00 | -4.00% | 22 117 | 22 | ||||||
7.11.1995 | 1 390.00 | 0.00% | 344 720 | 248 | 1 350.50 | +2.00% | 48 598 | 36 | ||||||
31.5.1999 | 555.00 | -3.64% | 341 880 | 616 | 550.00 | -3.52% | 10 732 | 20 | ||||||
17.5.1996 | 1 100.00 | -0.90% | 341 000 | 310 | 1 060.00 | -1.00% | 17 282 | 16 | ||||||
7.2.2005 | 1 640.00 | -6.29% | 340 002 | 207 | 1 657.50 | +0.42% | 6 623 | 4 | ||||||
17.4.1997 | 843.00 | +4.98% | 337 200 | 400 | 801.20 | +2.81% | 52 309 | 64 | ||||||
21.3.1997 | 750.00 | -0.79% | 336 000 | 448 | 703.00 | +5.22% | 32 045 | 43 | ||||||
15.11.1995 | 1 400.00 | 0.00% | 334 600 | 239 | 1 379.00 | 0.00% | 23 371 | 17 | ||||||
17.1.2005 | 1 335.00 | +2.69% | 334 170 | 252 | 1 240.60 | -0.04% | 3 722 | 3 | ||||||
3.10.1996 | 1 095.00 | +0.45% | 327 405 | 299 | 1 066.30 | +1.15% | 39 583 | 37 | ||||||
12.2.1996 | 1 325.00 | +0.37% | 325 950 | 246 | 1 293.00 | 0.00% | 35 878 | 28 | ||||||
21.3.1996 | 1 300.00 | +0.77% | 325 000 | 250 | 1 278.00 | 0.00% | 68 993 | 54 | ||||||
24.5.2005 | 1 300.00 | +0.70% | 323 830 | 250 | 1 150.00 | -10.50% | 324 835 | 253 | ||||||
29.3.1995 | 1 550.00 | -32.00% | 319 300 | 206 | 1 500.00 | -4.00% | 28 668 | 19 | ||||||
3.10.2005 | 1 115.00 | 0.00% | 314 789 | 280 | 1 112.50 | +2.90% | 0 | 0 | ||||||
7.12.1998 | 490.00 | +2.83% | 314 090 | 641 | 475.00 | +1.04% | 133 980 | 283 | ||||||
8.4.1997 | 819.00 | +1.61% | 311 220 | 380 | 783.10 | +6.12% | 54 731 | 68 | ||||||
9.3.2005 | 1 599.00 | +0.57% | 306 905 | 195 | 1 526.00 | +0.87% | 76 320 | 50 | ||||||
5.6.1998 | 290.00 | 0.00% | 305 950 | 1 055 | 282.10 | +3.07% | 148 379 | 512 | ||||||
14.10.2005 | 1 085.00 | -0.91% | 303 335 | 273 | 1 090.00 | -0.90% | 65 730 | 60 | ||||||
9.4.1997 | 859.00 | +4.88% | 300 650 | 350 | 769.60 | -4.38% | 17 701 | 23 | ||||||
29.8.1995 | 1 300.00 | +1.16% | 300 300 | 231 | 1 248.00 | +8.00% | 25 770 | 21 | ||||||
5.12.2005 | 999.00 | 0.00% | 299 700 | 300 | 1 000.20 | 0.00% | 3 000 | 3 | ||||||
13.11.1995 | 1 400.00 | 0.00% | 294 000 | 210 | 1 356.00 | -4.00% | 56 455 | 43 | ||||||
23.6.1999 | 690.00 | +4.54% | 287 040 | 416 | 690.00 | +1.47% | 21 627 | 32 | ||||||
25.8.1997 | 620.00 | 0.00% | 284 580 | 459 | 600.10 | +4.76% | 12 000 | 19 | ||||||
27.12.2005 | 940.00 | +1.08% | 283 880 | 302 | 922.50 | -2.81% | 1 845 | 2 | ||||||
27.9.2005 | 1 129.00 | 0.00% | 282 250 | 250 | 1 085.00 | 0.00% | 108 500 | 100 | ||||||
22.9.2005 | 1 129.00 | +2.54% | 282 250 | 250 | 1 090.00 | -2.02% | 10 975 | 10 | ||||||
11.10.1995 | 1 340.00 | +2.68% | 281 400 | 210 | 1 310.00 | +1.00% | 18 520 | 14 | ||||||
26.8.1997 | 620.00 | 0.00% | 272 800 | 440 | 608.10 | -3.71% | 3 649 | 6 | ||||||
25.2.2005 | 1 500.00 | -6.25% | 272 281 | 180 | 1 545.00 | -3.43% | 85 202 | 55 | ||||||
3.4.1995 | 1 620.00 | -498.00% | 272 160 | 168 | 1 700.00 | +2.00% | 328 651 | 205 | ||||||
7.4.1997 | 806.00 | +4.94% | 271 622 | 337 | 760.60 | +1.99% | 18 960 | 25 | ||||||
31.8.1995 | 1 175.00 | -4.85% | 271 425 | 231 | 1 140.00 | -2.00% | 13 835 | 12 | ||||||
6.12.2005 | 980.00 | -1.90% | 269 500 | 275 | 911.00 | -8.91% | 6 514 | 7 | ||||||
16.12.1998 | 620.60 | +4.99% | 269 340 | 434 | 569.00 | -2.01% | 27 048 | 48 | ||||||
9.8.1995 | 1 025.00 | +3.53% | 267 525 | 261 | 1 000.00 | -1.00% | 11 940 | 12 | ||||||
22.4.1998 | 380.00 | +4.68% | 265 620 | 699 | 366.50 | -4.86% | 43 879 | 120 | ||||||
28.8.1995 | 1 285.00 | +4.89% | 263 425 | 205 | 1 217.00 | +2.00% | 7 944 | 7 | ||||||
10.5.1996 | 1 110.00 | +0.90% | 259 740 | 234 | 1 081.30 | -1.00% | 55 501 | 51 | ||||||
22.2.2005 | 1 650.00 | -3.23% | 256 323 | 156 | 1 521.50 | -10.07% | 636 991 | 400 | ||||||
23.4.2004 | 637.00 | +10.92% | 254 800 | 400 | 593.00 | -0.01% | 18 395 | 30 | ||||||
17.12.1997 | 459.00 | -0.21% | 246 942 | 538 | 396.40 | +2.23% | 1 631 | 4 | ||||||
20.2.1997 | 720.00 | 0.00% | 245 520 | 341 | 720.00 | +0.07% | 22 730 | 32 | ||||||
13.1.2006 | 950.00 | -2.06% | 245 310 | 250 | 1 000.00 | +2.56% | 58 625 | 60 | ||||||
20.5.1998 | 330.00 | -0.90% | 244 200 | 740 | 330.50 | -2.56% | 21 431 | 64 | ||||||
26.3.1998 | 387.00 | +4.87% | 244 197 | 631 | 380.00 | -0.35% | 16 916 | 43 | ||||||
2.8.2005 | 1 210.00 | -3.20% | 244 000 | 200 | 1 210.00 | -0.92% | 69 276 | 57 | ||||||
23.12.1998 | 625.00 | +3.95% | 243 125 | 389 | 625.00 | +6.83% | 158 000 | 256 | ||||||
2.5.1996 | 1 100.00 | +0.91% | 243 100 | 221 | 1 050.00 | -1.00% | 10 440 | 10 | ||||||
1.7.1998 | 243.00 | +1.25% | 243 000 | 1 000 | 230.20 | +3.19% | 27 672 | 113 | ||||||
16.10.1996 | 970.00 | +1.04% | 242 500 | 250 | 867.00 | -5.57% | 12 731 | 14 | ||||||
2.12.1998 | 480.60 | +4.98% | 240 300 | 500 | 474.00 | +5.33% | 1 895 142 | 3 945 | ||||||
19.1.2005 | 1 499.00 | +7.07% | 240 079 | 164 | 1 400.00 | +8.80% | 13 821 | 10 | ||||||
25.9.1995 | 1 320.00 | +0.38% | 237 600 | 180 | 1 303.00 | +6.00% | 54 691 | 42 | ||||||
23.11.1995 | 1 410.00 | 0.00% | 236 880 | 168 | 1 384.00 | 0.00% | 16 542 | 12 | ||||||
14.3.1995 | 1 850.00 | +249.00% | 236 800 | 128 | ||||||||||
27.3.1995 | 1 630.00 | -383.00% | 236 350 | 145 | ||||||||||
17.7.2003 | 465.00 | -3.79% | 235 500 | 500 | 471.50 | -1.77% | 1 415 | 3 | ||||||
8.3.1996 | 1 285.00 | +0.39% | 233 870 | 182 | 1 237.00 | 0.00% | 41 783 | 34 | ||||||
13.2.1996 | 1 325.00 | 0.00% | 233 200 | 176 | 1 295.00 | +2.00% | 92 650 | 71 | ||||||
14.3.1996 | 1 285.00 | 0.00% | 228 730 | 178 | 1 273.20 | 0.00% | 43 266 | 34 | ||||||
28.3.1995 | 1 555.00 | -460.00% | 227 030 | 146 | 1 585.00 | -9.00% | 17 325 | 11 | ||||||
21.11.1995 | 1 400.00 | 0.00% | 226 800 | 162 | 1 381.00 | +1.00% | 29 001 | 21 | ||||||
12.10.1995 | 1 345.00 | +0.37% | 225 960 | 168 | 1 330.00 | -1.00% | 18 310 | 14 | ||||||
12.4.1995 | 1 580.00 | -62.00% | 225 940 | 143 | 1 503.00 | +7.00% | 38 613 | 25 | ||||||
5.5.1995 | 1 420.00 | -273.00% | 222 940 | 157 | 1 465.00 | 0.00% | 49 465 | 33 | ||||||
18.4.1997 | 843.00 | 0.00% | 222 552 | 264 | 846.00 | +3.20% | 146 772 | 174 | ||||||
24.11.1995 | 1 410.00 | 0.00% | 221 370 | 157 | 1 281.00 | -1.00% | 27 357 | 20 | ||||||
6.4.1995 | 1 580.00 | -216.00% | 221 200 | 140 | 1 500.00 | -8.00% | 17 877 | 12 | ||||||
26.9.2005 | 1 129.00 | 0.00% | 218 055 | 195 | 1 085.00 | -0.45% | 92 250 | 85 | ||||||
29.8.2005 | 1 150.00 | -10.16% | 217 450 | 188 | 1 115.00 | -7.08% | 234 886 | 214 | ||||||
9.3.1995 | 1 810.00 | +27.00% | 215 390 | 119 | ||||||||||
28.7.1995 | 1 065.00 | +4.92% | 213 000 | 200 | 1 040.00 | +4.00% | 29 211 | 29 | ||||||
25.7.1997 | 643.00 | 0.00% | 211 547 | 329 | 611.00 | -2.03% | 2 410 | 4 | ||||||
18.8.2004 | 605.00 | 0.00% | 211 145 | 349 | 570.00 | -3.22% | 2 280 | 4 | ||||||
16.4.1998 | 369.00 | -1.07% | 211 068 | 572 | 359.00 | -5.54% | 99 530 | 281 | ||||||
20.11.1995 | 1 400.00 | 0.00% | 210 000 | 150 | 1 367.00 | +1.00% | 61 766 | 45 | ||||||
30.7.1998 | 291.00 | -3.00% | 208 647 | 717 | 295.00 | -1.07% | 5 299 | 18 | ||||||
27.6.1996 | 1 055.00 | +0.47% | 205 725 | 195 | 1 043.00 | +1.00% | 29 760 | 29 | ||||||
14.10.1997 | 587.00 | +0.17% | 205 450 | 350 | 576.00 | +0.12% | 14 967 | 26 | ||||||
7.12.1995 | 1 285.00 | 0.00% | 203 030 | 158 | 1 285.00 | -1.00% | 6 361 | 5 | ||||||
15.3.1996 | 1 290.00 | +0.38% | 202 530 | 157 | 1 271.10 | 0.00% | 58 450 | 46 | ||||||
27.10.1995 | 1 365.00 | 0.00% | 200 655 | 147 | 1 339.00 | -1.00% | 50 358 | 38 | ||||||
27.10.1998 | 282.00 | +0.35% | 200 502 | 711 | 285.00 | +2.33% | 1 710 | 6 | ||||||
10.4.1997 | 851.00 | -0.93% | 199 985 | 235 | 801.00 | +7.83% | 33 197 | 40 | ||||||
8.6.1995 | 1 350.00 | -1.81% | 198 450 | 147 | 1 370.00 | -3.00% | 53 430 | 39 | ||||||
18.9.1995 | 1 220.00 | +2.09% | 197 640 | 162 | 1 160.00 | 0.00% | 25 420 | 22 | ||||||
16.3.1995 | 1 900.00 | 0.00% | 197 600 | 104 | ||||||||||
15.12.1995 | 1 300.00 | -1.51% | 197 600 | 152 | 1 295.00 | +1.00% | 52 990 | 41 | ||||||
28.6.1995 | 1 045.00 | -5.00% | 195 415 | 187 | -11.00% | 0 | 0 | |||||||
28.1.2005 | 1 600.00 | -1.23% | 194 930 | 120 | 1 661.00 | 0.00% | 112 322 | 67 | ||||||
22.3.1995 | 1 725.00 | -389.00% | 193 200 | 112 | ||||||||||
19.9.1995 | 1 225.00 | +0.40% | 192 325 | 157 | 1 170.00 | +2.00% | 52 097 | 44 | ||||||
22.7.2005 | 1 300.00 | +4.84% | 192 314 | 149 | 1 295.00 | +5.28% | 173 715 | 138 | ||||||
19.1.2006 | 1 000.00 | +2.04% | 190 520 | 194 | 960.00 | 0.00% | 960 | 1 | ||||||
9.1.1996 | 1 320.00 | +1.14% | 190 080 | 144 | 1 302.00 | 0.00% | 2 604 | 2 | ||||||
8.2.2006 | 1 000.00 | +3.52% | 188 900 | 191 | 980.00 | 0.00% | 160 951 | 163 | ||||||
26.2.1996 | 1 300.00 | 0.00% | 188 500 | 145 | 1 251.00 | +4.00% | 28 031 | 22 | ||||||
19.9.2005 | 1 130.00 | +2.73% | 188 400 | 171 | 1 085.00 | -5.03% | 13 945 | 13 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €