PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PARAMO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 1 415.00 | -471.00% | 89 145 | 63 | +17.00% | 0 | 0 | |||||||
| 21.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 104.00 | +10.00% | 49 680 | 45 | ||||||
| 24.8.1995 | 1 170.00 | +4.93% | 94 770 | 81 | 1 111.00 | +10.00% | 6 639 | 6 | ||||||
| 8.1.1997 | 660.00 | +2.80% | 147 840 | 224 | 671.00 | +9.98% | 36 905 | 55 | ||||||
| 28.2.1997 | 850.00 | +2.90% | 694 450 | 817 | 839.00 | +9.97% | 101 515 | 121 | ||||||
| 4.8.1997 | 601.00 | +1.17% | 21 636 | 36 | 580.00 | +9.97% | 2 320 | 4 | ||||||
| 8.9.1995 | 1 195.00 | +4.82% | 59 750 | 50 | 1 200.00 | +9.00% | 57 600 | 48 | ||||||
| 19.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 015.00 | +9.00% | 114 394 | 103 | ||||||
| 15.11.1996 | 621.00 | +4.89% | 0 | 0 | 628.00 | +8.98% | 11 216 | 18 | ||||||
| 20.11.1996 | 718.00 | +4.97% | 13 642 | 19 | 711.00 | +8.70% | 29 548 | 42 | ||||||
| 21.10.1996 | 904.00 | +0.78% | 56 952 | 63 | 937.60 | +8.68% | 19 690 | 21 | ||||||
| 27.11.1996 | 870.00 | +4.94% | 0 | 0 | 856.00 | +8.67% | 16 183 | 19 | ||||||
| 30.8.1996 | 1 070.00 | 0.00% | 49 220 | 46 | 1 060.00 | +8.00% | 26 469 | 25 | ||||||
| 29.8.1995 | 1 300.00 | +1.16% | 300 300 | 231 | 1 248.00 | +8.00% | 25 770 | 21 | ||||||
| 20.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | +8.00% | 16 200 | 13 | ||||||
| 15.8.1995 | 1 005.00 | 0.00% | 51 255 | 51 | 1 009.00 | +8.00% | 9 072 | 9 | ||||||
| 10.4.1997 | 851.00 | -0.93% | 199 985 | 235 | 801.00 | +7.83% | 33 197 | 40 | ||||||
| 22.11.1996 | 753.00 | +4.87% | 161 895 | 215 | 775.00 | +7.57% | 72 050 | 95 | ||||||
| 26.11.1997 | 381.00 | -4.98% | 4 953 | 13 | 388.40 | +7.25% | 7 831 | 20 | ||||||
| 16.4.1996 | 1 055.00 | +0.47% | 60 135 | 57 | 1 055.00 | +7.00% | 42 125 | 40 | ||||||
| 14.7.1995 | 1 030.00 | +4.56% | 69 010 | 67 | 1 010.00 | +7.00% | 39 849 | 40 | ||||||
| 12.4.1995 | 1 580.00 | -62.00% | 225 940 | 143 | 1 503.00 | +7.00% | 38 613 | 25 | ||||||
| 16.1.1997 | 770.00 | +4.05% | 63 910 | 83 | 713.00 | +6.87% | 34 535 | 46 | ||||||
| 14.1.1997 | 705.00 | +4.91% | 59 925 | 85 | 667.10 | +6.56% | 9 337 | 14 | ||||||
| 26.11.1996 | 829.00 | +4.93% | 28 186 | 34 | 808.00 | +6.46% | 8 621 | 11 | ||||||
| 1.9.1997 | 621.00 | -2.96% | 3 105 | 5 | 650.00 | +6.29% | 5 850 | 9 | ||||||
| 8.4.1997 | 819.00 | +1.61% | 311 220 | 380 | 783.10 | +6.12% | 54 731 | 68 | ||||||
| 6.6.1996 | 1 050.00 | +3.44% | 46 200 | 44 | 1 023.00 | +6.00% | 29 460 | 29 | ||||||
| 31.5.1996 | 1 070.00 | +0.46% | 56 710 | 53 | 1 061.00 | +6.00% | 55 126 | 52 | ||||||
| 6.10.1995 | 1 410.00 | +2.17% | 356 730 | 253 | 1 347.00 | +6.00% | 54 115 | 40 | ||||||
| 25.9.1995 | 1 320.00 | +0.38% | 237 600 | 180 | 1 303.00 | +6.00% | 54 691 | 42 | ||||||
| 3.11.1997 | 516.00 | -4.44% | 25 800 | 50 | 500.00 | +5.86% | 30 562 | 56 | ||||||
| 3.6.1997 | 623.00 | +2.63% | 8 722 | 14 | 680.00 | +5.68% | 3 273 | 5 | ||||||
| 6.2.1997 | 712.00 | +4.86% | 56 960 | 80 | 730.00 | +5.47% | 87 546 | 124 | ||||||
| 3.10.1997 | 594.00 | +0.50% | 14 256 | 24 | 577.10 | +5.45% | 16 217 | 27 | ||||||
| 22.7.1997 | 628.00 | +0.48% | 31 400 | 50 | 620.90 | +5.37% | 18 052 | 29 | ||||||
| 7.2.1997 | 747.00 | +4.91% | 41 832 | 56 | 750.00 | +5.32% | 37 925 | 51 | ||||||
| 15.1.1997 | 740.00 | +4.96% | 134 680 | 182 | 715.00 | +5.32% | 11 240 | 16 | ||||||
| 21.3.1997 | 750.00 | -0.79% | 336 000 | 448 | 703.00 | +5.22% | 32 045 | 43 | ||||||
| 13.9.1995 | 1 200.00 | +2.56% | 120 000 | 100 | 1 121.00 | +5.00% | 8 167 | 7 | ||||||
| 14.11.1995 | 1 400.00 | 0.00% | 805 000 | 575 | 1 378.50 | +5.00% | 24 805 | 18 | ||||||
| 11.12.1995 | 1 300.00 | -2.98% | 115 700 | 89 | 1 285.00 | +5.00% | 34 393 | 27 | ||||||
| 5.4.1995 | 1 615.00 | -500.00% | 161 500 | 100 | 1 560.00 | +5.00% | 43 745 | 27 | ||||||
| 17.5.1995 | 1 400.00 | -35.00% | 137 200 | 98 | 1 400.00 | +5.00% | 29 621 | 22 | ||||||
| 12.7.1995 | 950.00 | +1.71% | 63 650 | 67 | 930.00 | +5.00% | 10 962 | 12 | ||||||
| 4.7.1995 | 930.00 | -3.52% | 85 560 | 92 | 920.00 | +5.00% | 8 201 | 9 | ||||||
| 1.8.1995 | 1 030.00 | -3.28% | 60 770 | 59 | 1 018.00 | +5.00% | 17 636 | 17 | ||||||
| 21.7.1995 | 1 045.00 | -0.94% | 20 900 | 20 | 1 003.00 | +5.00% | 5 143 | 5 | ||||||
| 22.5.1995 | 1 520.00 | +482.00% | 168 720 | 111 | 1 450.00 | +5.00% | 40 510 | 29 | ||||||
| 23.5.1997 | 578.00 | +2.66% | 45 084 | 78 | 600.00 | +4.95% | 34 586 | 59 | ||||||
| 9.7.1997 | 580.00 | -0.51% | 159 500 | 275 | 552.10 | +4.92% | 7 794 | 14 | ||||||
| 14.8.1997 | 645.00 | +4.03% | 27 090 | 42 | 610.00 | +4.90% | 17 749 | 29 | ||||||
| 8.8.1997 | 630.00 | +5.00% | 24 570 | 39 | 600.00 | +4.82% | 8 976 | 15 | ||||||
| 11.12.1997 | 459.00 | +4.08% | 44 982 | 98 | 420.00 | +4.78% | 2 830 | 7 | ||||||
| 16.12.1996 | 724.00 | +4.92% | 30 408 | 42 | 730.00 | +4.78% | 20 673 | 29 | ||||||
| 25.8.1997 | 620.00 | 0.00% | 284 580 | 459 | 600.10 | +4.76% | 12 000 | 19 | ||||||
| 5.6.1997 | 662.00 | +1.22% | 19 860 | 30 | 635.00 | +4.70% | 9 526 | 15 | ||||||
| 8.10.1997 | 604.00 | +2.02% | 603 396 | 999 | 589.10 | +4.49% | 11 127 | 19 | ||||||
| 15.12.1997 | 450.00 | -3.22% | 44 100 | 98 | 420.00 | +4.46% | 6 922 | 16 | ||||||
| 10.12.1996 | 700.00 | +2.18% | 12 600 | 18 | 685.10 | +4.33% | 20 686 | 30 | ||||||
| 8.12.1997 | 400.00 | +0.75% | 12 000 | 30 | 381.00 | +4.26% | 3 035 | 8 | ||||||
| 30.10.1996 | 893.00 | -0.77% | 350 056 | 392 | 865.00 | +4.19% | 28 176 | 32 | ||||||
| 18.9.1996 | 1 056.00 | +0.57% | 55 968 | 53 | 1 031.40 | +4.00% | 55 623 | 54 | ||||||
| 4.3.1996 | 1 320.00 | +3.52% | 484 440 | 367 | 1 300.00 | +4.00% | 89 265 | 69 | ||||||
| 26.2.1996 | 1 300.00 | 0.00% | 188 500 | 145 | 1 251.00 | +4.00% | 28 031 | 22 | ||||||
| 1.12.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 380.00 | +4.00% | 77 354 | 56 | ||||||
| 15.9.1995 | 1 195.00 | +4.82% | 71 700 | 60 | 1 170.00 | +4.00% | 22 014 | 19 | ||||||
| 23.8.1995 | 1 115.00 | +4.69% | 115 960 | 104 | 1 067.00 | +4.00% | 18 184 | 18 | ||||||
| 4.9.1995 | 1 190.00 | +3.47% | 126 140 | 106 | 1 042.50 | +4.00% | 17 145 | 15 | ||||||
| 22.9.1995 | 1 315.00 | +4.78% | 113 090 | 86 | 1 302.00 | +4.00% | 55 495 | 45 | ||||||
| 2.10.1995 | 1 355.00 | -4.91% | 81 300 | 60 | 1 306.00 | +4.00% | 38 304 | 28 | ||||||
| 26.5.1995 | 1 430.00 | -272.00% | 74 360 | 52 | 1 405.00 | +4.00% | 28 985 | 20 | ||||||
| 28.7.1995 | 1 065.00 | +4.92% | 213 000 | 200 | 1 040.00 | +4.00% | 29 211 | 29 | ||||||
| 30.3.1995 | 1 625.00 | +483.00% | 0 | 0 | 1 650.00 | +4.00% | 26 756 | 17 | ||||||
| 24.7.1997 | 643.00 | +1.10% | 109 310 | 170 | 620.00 | +3.99% | 8 612 | 14 | ||||||
| 11.11.1996 | 624.00 | -4.87% | 0 | 0 | 630.70 | +3.85% | 5 046 | 8 | ||||||
| 24.9.1997 | 600.00 | -3.69% | 7 800 | 13 | 601.00 | +3.61% | 23 819 | 39 | ||||||
| 26.2.1997 | 787.00 | +4.93% | 87 357 | 111 | 750.00 | +3.59% | 19 648 | 26 | ||||||
| 19.11.1996 | 684.00 | +4.90% | 19 836 | 29 | 680.00 | +3.53% | 11 003 | 17 | ||||||
| 24.6.1997 | 648.00 | +2.69% | 38 880 | 60 | 614.00 | +3.40% | 4 272 | 7 | ||||||
| 14.4.1997 | 799.00 | -4.88% | 389 912 | 488 | 810.00 | +3.36% | 40 460 | 49 | ||||||
| 14.7.1997 | 610.00 | +1.66% | 20 740 | 34 | 560.10 | +3.33% | 14 253 | 24 | ||||||
| 2.4.1997 | 725.00 | +0.55% | 29 725 | 41 | 736.00 | +3.23% | 57 211 | 77 | ||||||
| 13.1.1997 | 672.00 | +5.00% | 22 176 | 33 | 650.00 | +3.21% | 8 136 | 13 | ||||||
| 18.4.1997 | 843.00 | 0.00% | 222 552 | 264 | 846.00 | +3.20% | 146 772 | 174 | ||||||
| 9.12.1997 | 420.00 | +5.00% | 18 900 | 45 | 410.00 | +3.08% | 6 257 | 16 | ||||||
| 31.10.1997 | 540.00 | +4.85% | 8 100 | 15 | 495.00 | +3.07% | 19 589 | 38 | ||||||
| 30.5.1997 | 637.00 | -4.92% | 0 | 0 | 615.20 | +3.03% | 28 624 | 45 | ||||||
| 12.3.1997 | 757.00 | +0.26% | 17 411 | 23 | 741.10 | +3.01% | 18 528 | 25 | ||||||
| 28.11.1995 | 1 410.00 | 0.00% | 853 050 | 605 | 1 373.00 | +3.00% | 45 505 | 33 | ||||||
| 13.3.1996 | 1 285.00 | 0.00% | 115 650 | 90 | 1 271.00 | +3.00% | 78 744 | 62 | ||||||
| 11.6.1996 | 1 010.00 | -0.98% | 26 260 | 26 | 955.50 | +3.00% | 19 641 | 19 | ||||||
| 22.4.1996 | 1 120.00 | +1.81% | 161 280 | 144 | 1 074.00 | +3.00% | 40 252 | 37 | ||||||
| 25.5.1995 | 1 470.00 | +500.00% | 88 200 | 60 | 1 401.00 | +3.00% | 45 783 | 33 | ||||||
| 26.6.1995 | 1 150.00 | -2.54% | 64 400 | 56 | 1 157.00 | +3.00% | 19 572 | 17 | ||||||
| 24.2.1997 | 720.00 | 0.00% | 26 640 | 37 | 720.00 | +2.99% | 18 251 | 25 | ||||||
| 7.8.1997 | 600.00 | +1.18% | 21 000 | 35 | 590.00 | +2.98% | 10 847 | 19 | ||||||
| 23.10.1996 | 951.00 | +0.21% | 39 942 | 42 | 920.00 | +2.97% | 23 329 | 25 | ||||||
| 27.5.1997 | 636.00 | +4.95% | 54 060 | 85 | 629.00 | +2.88% | 8 947 | 15 | ||||||
| 3.2.1997 | 670.00 | -0.74% | 20 100 | 30 | 710.00 | +2.87% | 28 436 | 40 | ||||||
| 17.10.1996 | 922.00 | -4.94% | 13 830 | 15 | 950.00 | +2.87% | 24 321 | 26 | ||||||
| 17.4.1997 | 843.00 | +4.98% | 337 200 | 400 | 801.20 | +2.81% | 52 309 | 64 | ||||||
| 3.3.1997 | 870.00 | +2.35% | 129 630 | 149 | 865.00 | +2.79% | 82 788 | 96 | ||||||
| 20.11.1997 | 429.00 | -1.37% | 13 299 | 31 | 416.00 | +2.79% | 6 656 | 16 | ||||||
| 12.5.1997 | 760.00 | -5.00% | 0 | 0 | 736.20 | +2.60% | 12 071 | 16 | ||||||
| 6.6.1997 | 629.00 | -4.98% | 8 806 | 14 | 635.10 | +2.50% | 24 085 | 37 | ||||||
| 29.4.1997 | 783.00 | +0.12% | 39 150 | 50 | 787.00 | +2.50% | 17 989 | 23 | ||||||
| 12.12.1997 | 465.00 | +1.30% | 59 520 | 128 | 420.00 | +2.41% | 2 485 | 6 | ||||||
| 15.9.1997 | 645.00 | -1.82% | 129 000 | 200 | 640.00 | +2.32% | 8 244 | 13 | ||||||
| 19.12.1997 | 416.00 | -4.80% | 78 624 | 189 | 420.00 | +2.26% | 2 940 | 7 | ||||||
| 17.12.1997 | 459.00 | -0.21% | 246 942 | 538 | 396.40 | +2.23% | 1 631 | 4 | ||||||
| 10.2.1997 | 784.00 | +4.95% | 154 448 | 197 | 720.10 | +2.22% | 53 970 | 71 | ||||||
| 28.5.1997 | 662.00 | +4.08% | 46 340 | 70 | 630.00 | +2.20% | 3 048 | 5 | ||||||
| 28.3.1997 | 741.00 | -0.67% | 378 651 | 511 | 722.00 | +2.16% | 19 023 | 26 | ||||||
| 12.9.1996 | 1 060.00 | 0.00% | 71 020 | 67 | 1 039.00 | +2.00% | 40 939 | 39 | ||||||
| 2.8.1996 | 1 100.00 | 0.00% | 39 600 | 36 | 1 100.00 | +2.00% | 365 150 | 332 | ||||||
| 19.4.1996 | 1 100.00 | +3.77% | 94 600 | 86 | 1 071.00 | +2.00% | 52 792 | 50 | ||||||
| 18.4.1996 | 1 060.00 | +0.47% | 44 520 | 42 | 1 017.00 | +2.00% | 20 664 | 20 | ||||||
| 23.4.1996 | 1 150.00 | +2.67% | 85 100 | 74 | 1 101.10 | +2.00% | 37 565 | 34 | ||||||
| 13.5.1996 | 1 115.00 | +0.45% | 468 300 | 420 | 1 094.00 | +2.00% | 35 429 | 32 | ||||||
| 7.5.1996 | 1 140.00 | +1.33% | 125 400 | 110 | 1 073.80 | +2.00% | 61 153 | 56 | ||||||
| 6.5.1996 | 1 125.00 | -0.44% | 187 875 | 167 | 1 100.00 | +2.00% | 43 776 | 41 | ||||||
| 26.4.1996 | 1 100.00 | +4.76% | 148 500 | 135 | 1 025.00 | +2.00% | 60 060 | 55 | ||||||
| 28.5.1996 | 1 090.00 | +1.39% | 92 650 | 85 | 1 050.00 | +2.00% | 65 784 | 62 | ||||||
| 24.5.1996 | 1 090.00 | +2.83% | 65 400 | 60 | 1 048.30 | +2.00% | 56 331 | 54 | ||||||
| 23.5.1996 | 1 060.00 | 0.00% | 108 120 | 102 | 1 030.00 | +2.00% | 51 245 | 50 | ||||||
| 9.7.1996 | 1 100.00 | -1.34% | 46 200 | 42 | 1 104.00 | +2.00% | 41 729 | 38 | ||||||
| 8.7.1996 | 1 115.00 | +1.45% | 117 075 | 105 | 1 071.00 | +2.00% | 60 583 | 56 | ||||||
| 11.3.1996 | 1 285.00 | 0.00% | 136 210 | 106 | 1 251.00 | +2.00% | 43 692 | 35 | ||||||
| 13.2.1996 | 1 325.00 | 0.00% | 233 200 | 176 | 1 295.00 | +2.00% | 92 650 | 71 | ||||||
| 20.12.1995 | 1 295.00 | +2.00% | 140 071 | 109 | ||||||||||
| 22.1.1996 | 1 305.00 | 0.00% | 56 115 | 43 | 1 285.00 | +2.00% | 38 802 | 30 | ||||||
| 10.11.1995 | 1 400.00 | 0.00% | 124 600 | 89 | 1 373.00 | +2.00% | 56 099 | 41 | ||||||
| 7.11.1995 | 1 390.00 | 0.00% | 344 720 | 248 | 1 350.50 | +2.00% | 48 598 | 36 | ||||||
| 2.11.1995 | 1 390.00 | +0.36% | 462 870 | 333 | 1 353.00 | +2.00% | 59 237 | 44 | ||||||
| 26.10.1995 | 1 365.00 | 0.00% | 892 710 | 654 | 1 339.00 | +2.00% | 45 449 | 34 | ||||||
| 28.9.1995 | 1 400.00 | +1.08% | 616 000 | 440 | 1 320.50 | +2.00% | 13 245 | 10 | ||||||
| 19.9.1995 | 1 225.00 | +0.40% | 192 325 | 157 | 1 170.00 | +2.00% | 52 097 | 44 | ||||||
| 16.10.1995 | 1 355.00 | +0.37% | 88 075 | 65 | 1 328.00 | +2.00% | 34 419 | 26 | ||||||
| 28.8.1995 | 1 285.00 | +4.89% | 263 425 | 205 | 1 217.00 | +2.00% | 7 944 | 7 | ||||||
| 27.6.1995 | 1 100.00 | -4.34% | 42 900 | 39 | 1 159.50 | +2.00% | 11 739 | 10 | ||||||
| 7.6.1995 | 1 375.00 | -3.16% | 48 125 | 35 | 1 440.00 | +2.00% | 16 895 | 12 | ||||||
| 21.8.1995 | 1 065.00 | +4.92% | 113 955 | 107 | 970.00 | +2.00% | 22 134 | 22 | ||||||
| 18.8.1995 | 1 015.00 | -0.49% | 39 585 | 39 | 993.00 | +2.00% | 13 833 | 14 | ||||||
| 24.7.1995 | 1 015.00 | -2.87% | 32 480 | 32 | 1 010.00 | +2.00% | 15 701 | 15 | ||||||
| 13.7.1995 | 985.00 | +3.68% | 81 755 | 83 | 935.00 | +2.00% | 24 279 | 26 | ||||||
| 3.4.1995 | 1 620.00 | -498.00% | 272 160 | 168 | 1 700.00 | +2.00% | 328 651 | 205 | ||||||
| 7.4.1997 | 806.00 | +4.94% | 271 622 | 337 | 760.60 | +1.99% | 18 960 | 25 | ||||||
| 26.6.1997 | 620.00 | +0.64% | 31 000 | 50 | 614.20 | +1.91% | 9 784 | 16 | ||||||
| 16.7.1997 | 610.00 | -0.81% | 29 890 | 49 | 600.40 | +1.81% | 1 201 | 2 | ||||||
| 3.12.1997 | 361.00 | -5.00% | 26 714 | 74 | 365.00 | +1.78% | 3 914 | 10 | ||||||
| 26.9.1997 | 605.00 | +0.49% | 12 705 | 21 | 601.00 | +1.78% | 13 458 | 22 | ||||||
| 30.4.1997 | 822.00 | +4.98% | 411 000 | 500 | 809.90 | +1.74% | 43 769 | 55 | ||||||
| 17.6.1997 | 601.00 | 0.00% | 0 | 0 | 613.00 | +1.65% | 19 662 | 32 | ||||||
| 30.6.1997 | 645.00 | 0.00% | 64 500 | 100 | 614.40 | +1.61% | 3 686 | 6 | ||||||
| 10.3.1997 | 741.00 | -1.20% | 22 971 | 31 | 735.00 | +1.57% | 26 568 | 36 | ||||||
| 6.8.1997 | 593.00 | +2.24% | 2 965 | 5 | 575.20 | +1.52% | 1 109 | 2 | ||||||
| 10.11.1997 | 515.00 | -0.57% | 46 350 | 90 | 498.00 | +1.50% | 6 489 | 13 | ||||||
| 19.3.1997 | 720.00 | -4.88% | 44 640 | 62 | 701.10 | +1.46% | 22 329 | 31 | ||||||
| 24.10.1996 | 956.00 | +0.52% | 47 800 | 50 | 941.00 | +1.44% | 39 759 | 42 | ||||||
| 11.9.1997 | 656.00 | +4.96% | 131 200 | 200 | 630.00 | +1.41% | 19 976 | 32 | ||||||
| 19.6.1997 | 601.00 | 0.00% | 0 | 0 | 614.00 | +1.33% | 3 064 | 5 | ||||||
| 13.8.1997 | 620.00 | +1.30% | 10 540 | 17 | 600.00 | +1.32% | 2 334 | 4 | ||||||
| 19.9.1997 | 641.00 | +3.22% | 102 560 | 160 | 602.00 | +1.29% | 14 158 | 23 | ||||||
| 29.5.1997 | 670.00 | +1.20% | 33 500 | 50 | 612.00 | +1.26% | 16 052 | 26 | ||||||
| 28.11.1997 | 420.00 | +5.00% | 98 280 | 234 | 435.00 | +1.22% | 62 121 | 155 | ||||||
| 2.10.1997 | 591.00 | +0.16% | 7 092 | 12 | 576.10 | +1.19% | 9 113 | 16 | ||||||
| 3.10.1996 | 1 095.00 | +0.45% | 327 405 | 299 | 1 066.30 | +1.15% | 39 583 | 37 | ||||||
| 27.11.1997 | 400.00 | +4.98% | 0 | 0 | 370.00 | +1.12% | 15 442 | 39 | ||||||
| 18.8.1997 | 636.00 | -3.04% | 11 448 | 18 | +1.10% | 0 | ||||||||
| 2.5.1997 | 783.00 | -4.74% | 29 754 | 38 | 811.00 | +1.09% | 34 594 | 43 | ||||||
| 22.8.1997 | 620.00 | +2.99% | 159 340 | 257 | 610.00 | +1.07% | 6 029 | 10 | ||||||
| 20.8.1997 | 630.00 | +3.44% | 5 670 | 9 | 601.00 | +1.01% | 5 409 | 9 | ||||||
| 18.7.1997 | 614.00 | +0.49% | 11 052 | 18 | 602.60 | +1.01% | 5 423 | 9 | ||||||
| 22.10.1997 | 570.00 | -0.86% | 64 410 | 113 | 550.00 | +1.01% | 33 997 | 61 | ||||||
| 27.3.1997 | 746.00 | +4.92% | 373 000 | 500 | 731.00 | +1.01% | 74 485 | 104 | ||||||
| 19.9.1996 | 1 060.00 | +0.37% | 106 000 | 100 | 1 042.00 | +1.00% | 37 527 | 36 | ||||||
| 13.8.1996 | 1 052.00 | +0.19% | 44 184 | 42 | 1 060.00 | +1.00% | 61 230 | 58 | ||||||
| 29.7.1996 | 1 105.00 | +0.45% | 88 400 | 80 | 1 101.00 | +1.00% | 37 359 | 34 | ||||||
| 24.7.1996 | 1 110.00 | +0.45% | 27 750 | 25 | 1 101.10 | +1.00% | 40 520 | 36 | ||||||
| 23.7.1996 | 1 105.00 | -2.64% | 29 835 | 27 | 1 100.50 | +1.00% | 143 047 | 128 | ||||||
| 26.8.1996 | 1 080.00 | 0.00% | 56 160 | 52 | 1 056.10 | +1.00% | 17 954 | 17 | ||||||
| 16.7.1996 | 1 100.00 | 0.00% | 115 500 | 105 | 1 100.00 | +1.00% | 27 500 | 25 | ||||||
| 15.7.1996 | 1 100.00 | -0.45% | 48 400 | 44 | 1 092.30 | +1.00% | 40 420 | 37 | ||||||
| 3.7.1996 | 1 086.00 | +1.02% | 22 806 | 21 | 1 053.00 | +1.00% | 25 646 | 24 | ||||||
| 2.7.1996 | 1 075.00 | +0.46% | 87 075 | 81 | 1 066.00 | +1.00% | 29 641 | 28 | ||||||
| 1.7.1996 | 1 070.00 | +0.46% | 108 070 | 101 | 1 022.00 | +1.00% | 39 947 | 38 | ||||||
| 28.6.1996 | 1 065.00 | +0.94% | 43 665 | 41 | 1 048.00 | +1.00% | 25 918 | 25 | ||||||
| 27.6.1996 | 1 055.00 | +0.47% | 205 725 | 195 | 1 043.00 | +1.00% | 29 760 | 29 | ||||||
| 26.6.1996 | 1 050.00 | +0.96% | 61 950 | 59 | 1 025.40 | +1.00% | 17 336 | 17 | ||||||
| 25.6.1996 | 1 040.00 | +0.48% | 21 840 | 21 | 1 016.50 | +1.00% | 8 101 | 8 | ||||||
| 10.6.1996 | 1 020.00 | 0.00% | 18 360 | 18 | 1 005.00 | +1.00% | 25 167 | 25 | ||||||
| 3.5.1996 | 1 130.00 | +2.72% | 113 000 | 100 | 1 050.00 | +1.00% | 44 100 | 42 | ||||||
| 16.5.1996 | 1 110.00 | -0.44% | 667 110 | 601 | 1 092.50 | +1.00% | 46 994 | 43 | ||||||
| 9.5.1996 | 1 100.00 | -3.50% | 82 500 | 75 | 1 062.00 | +1.00% | 68 127 | 62 | ||||||
| 11.4.1996 | 1 020.00 | -4.22% | 86 700 | 85 | 1 060.00 | +1.00% | 32 141 | 32 | ||||||
| 25.8.1995 | 1 225.00 | +4.70% | 110 250 | 90 | 1 113.50 | +1.00% | 16 703 | 15 | ||||||
| 5.9.1995 | 1 200.00 | +0.84% | 110 400 | 92 | 1 151.00 | +1.00% | 8 057 | 7 | ||||||
| 11.10.1995 | 1 340.00 | +2.68% | 281 400 | 210 | 1 310.00 | +1.00% | 18 520 | 14 | ||||||
| 4.10.1995 | 1 355.00 | +3.83% | 547 420 | 404 | 1 305.00 | +1.00% | 30 168 | 23 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
16.05.2024 Uwaga, w całym kraju zagrożenie pożarowe lasów jest dziś ekstremalne i bardzo wysoki... (imgw.pl) Pogoda, aktualna prognoza pogody
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
