BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1993 | 336.00 | +1 506.00% | 47 712 | 142 | ||||||||||
| 30.6.1997 | 765.00 | 0.00% | 48 195 | 63 | 760.00 | +0.13% | 45 681 | 60 | ||||||
| 6.2.1998 | 450.00 | -0.88% | 48 600 | 108 | 436.10 | +0.04% | 18 714 | 43 | ||||||
| 12.1.1998 | 486.00 | -3.57% | 48 600 | 100 | 476.10 | -0.18% | 15 613 | 33 | ||||||
| 31.3.1995 | 655.00 | +76.00% | 49 125 | 75 | 662.50 | +1.00% | 111 649 | 168 | ||||||
| 5.5.1994 | 346.00 | +984.00% | 49 132 | 142 | ||||||||||
| 19.8.1997 | 798.00 | -0.25% | 49 476 | 62 | 760.30 | +3.79% | 43 450 | 57 | ||||||
| 26.11.1998 | 310.00 | +0.32% | 49 600 | 160 | 294.00 | +9.67% | 3 528 | 12 | ||||||
| 26.11.1996 | 710.00 | +2.89% | 49 700 | 70 | 693.00 | +0.29% | 22 586 | 33 | ||||||
| 7.10.1998 | 256.00 | +2.81% | 50 000 | 200 | 207.10 | -0.50% | 25 858 | 120 | ||||||
| 11.6.1998 | 420.00 | +5.26% | 50 000 | 120 | 378.10 | -4.57% | 3 025 | 8 | ||||||
| 10.2.1998 | 455.00 | +0.88% | 50 050 | 110 | 435.10 | -2.65% | 20 279 | 48 | ||||||
| 30.5.1994 | 390.00 | +263.00% | 50 310 | 129 | ||||||||||
| 10.12.1997 | 494.00 | +4.88% | 51 376 | 104 | 512.00 | -1.24% | 31 905 | 63 | ||||||
| 21.5.1997 | 675.00 | -1.45% | 51 975 | 77 | 630.10 | -0.55% | 48 467 | 76 | ||||||
| 25.7.1997 | 793.00 | +0.37% | 52 338 | 66 | 784.60 | +0.35% | 20 476 | 27 | ||||||
| 17.8.1998 | 265.00 | -1.85% | 53 000 | 200 | 272.00 | -0.16% | 6 764 | 25 | ||||||
| 31.3.1994 | 419.00 | +997.00% | 53 213 | 127 | ||||||||||
| 25.11.1998 | 309.00 | +4.74% | 53 766 | 174 | 265.00 | +2.31% | 13 939 | 52 | ||||||
| 30.9.1996 | 850.00 | +1.79% | 54 400 | 64 | 810.00 | +1.80% | 148 594 | 175 | ||||||
| 14.3.1994 | 380.00 | -617.00% | 55 100 | 145 | ||||||||||
| 4.8.1998 | 254.00 | -2.30% | 55 118 | 217 | 265.00 | -1.73% | 12 190 | 46 | ||||||
| 5.4.1994 | 400.00 | -453.00% | 55 200 | 138 | ||||||||||
| 22.7.1998 | 277.00 | -0.71% | 55 400 | 200 | 253.60 | -6.18% | 9 381 | 37 | ||||||
| 25.11.1996 | 690.00 | -1.42% | 56 580 | 82 | 695.00 | +1.31% | 20 472 | 30 | ||||||
| 24.10.1997 | 696.00 | -0.71% | 57 072 | 82 | 680.10 | -0.29% | 70 827 | 101 | ||||||
| 10.9.1997 | 753.00 | +4.58% | 57 981 | 77 | 720.00 | -0.14% | 59 903 | 84 | ||||||
| 27.1.1997 | 872.00 | +0.46% | 58 424 | 67 | 812.50 | -4.41% | 13 813 | 17 | ||||||
| 21.7.1997 | 803.00 | +0.24% | 58 619 | 73 | 781.10 | -0.83% | 57 616 | 75 | ||||||
| 28.4.1994 | 335.00 | -428.00% | 58 960 | 176 | ||||||||||
| 11.12.1996 | 740.00 | -1.33% | 59 200 | 80 | 717.10 | +1.37% | 32 188 | 45 | ||||||
| 23.9.1997 | 700.00 | +1.74% | 59 500 | 85 | 685.00 | +1.56% | 44 765 | 66 | ||||||
| 20.3.1998 | 428.00 | -3.16% | 59 920 | 140 | 405.00 | -2.88% | 28 973 | 67 | ||||||
| 17.7.1997 | 781.00 | +0.25% | 60 137 | 77 | 771.20 | -1.22% | 45 509 | 60 | ||||||
| 29.10.1996 | 805.00 | +4.81% | 60 375 | 75 | 819.00 | -0.56% | 41 576 | 53 | ||||||
| 19.12.1997 | 508.00 | -0.78% | 60 960 | 120 | 490.00 | +4.96% | 58 823 | 120 | ||||||
| 10.11.1997 | 669.00 | -0.29% | 61 548 | 92 | 640.00 | -1.99% | 148 156 | 228 | ||||||
| 9.12.1997 | 471.00 | -3.68% | 61 701 | 131 | 540.00 | +1.50% | 130 761 | 255 | ||||||
| 18.6.1998 | 326.10 | -4.70% | 62 285 | 191 | 318.50 | +2.12% | 7 646 | 24 | ||||||
| 11.11.1997 | 650.00 | -2.84% | 62 400 | 96 | 660.00 | -0.14% | 29 849 | 46 | ||||||
| 5.6.1997 | 762.00 | +4.95% | 62 484 | 82 | 735.00 | +9.23% | 735 | 1 | ||||||
| 28.9.1998 | 208.80 | +4.92% | 62 640 | 300 | 200.00 | +0.62% | 10 264 | 51 | ||||||
| 8.9.1997 | 718.00 | -0.27% | 63 902 | 89 | 720.20 | +3.57% | 36 276 | 51 | ||||||
| 4.6.1996 | 813.00 | -4.91% | 65 040 | 80 | 808.00 | -6.00% | 35 322 | 42 | ||||||
| 2.10.1997 | 707.00 | +4.12% | 65 751 | 93 | 710.00 | +6.20% | 176 176 | 237 | ||||||
| 5.11.1997 | 659.00 | +1.07% | 65 900 | 100 | 660.00 | -0.67% | 62 784 | 98 | ||||||
| 8.10.1997 | 733.00 | -1.74% | 65 970 | 90 | 710.10 | -2.69% | 51 452 | 73 | ||||||
| 14.4.1997 | 755.00 | +0.39% | 66 440 | 88 | -0.93% | 0 | ||||||||
| 10.12.1998 | 235.60 | 0.00% | 66 480 | 282 | 235.10 | -1.42% | 14 776 | 62 | ||||||
| 15.11.1996 | 665.00 | -3.06% | 66 500 | 100 | 665.00 | -1.43% | 21 874 | 32 | ||||||
| 1.8.1997 | 791.00 | +0.50% | 67 235 | 85 | +6.94% | 0 | ||||||||
| 10.3.1994 | 405.00 | -1 000.00% | 67 635 | 167 | ||||||||||
| 8.8.1997 | 791.00 | -0.87% | 68 026 | 86 | 770.00 | +2.33% | 29 720 | 37 | ||||||
| 25.8.1997 | 791.00 | +0.38% | 68 026 | 86 | 750.60 | -3.82% | 79 380 | 105 | ||||||
| 24.3.1997 | 756.00 | -4.90% | 68 040 | 90 | 753.00 | -3.33% | 135 318 | 175 | ||||||
| 28.3.1997 | 777.00 | -0.38% | 68 376 | 88 | 765.30 | +0.15% | 56 507 | 74 | ||||||
| 6.12.1996 | 712.00 | -4.93% | 69 064 | 97 | 700.00 | -4.35% | 36 580 | 52 | ||||||
| 25.9.1997 | 670.00 | +0.14% | 69 680 | 104 | 655.10 | -0.40% | 37 296 | 57 | ||||||
| 12.8.1997 | 790.00 | +0.38% | 70 310 | 89 | 780.00 | 9 360 | 12 | |||||||
| 23.6.1994 | 350.00 | -789.00% | 70 350 | 201 | ||||||||||
| 23.8.1996 | 795.00 | +0.37% | 70 755 | 89 | 785.10 | +2.00% | 98 071 | 124 | ||||||
| 11.6.1997 | 780.00 | -3.22% | 70 980 | 91 | 790.00 | -1.06% | 154 935 | 196 | ||||||
| 8.8.1996 | 740.00 | 0.00% | 71 040 | 96 | 716.10 | +3.00% | 53 363 | 75 | ||||||
| 30.10.1997 | 665.00 | +0.75% | 71 155 | 107 | 663.00 | -0.86% | 102 709 | 154 | ||||||
| 2.7.1996 | 820.00 | 0.00% | 71 340 | 87 | 781.50 | -1.00% | 94 549 | 116 | ||||||
| 1.7.1996 | 820.00 | -2.38% | 71 340 | 87 | 826.00 | 0.00% | 115 560 | 140 | ||||||
| 27.10.1994 | 580.00 | -491.00% | 71 920 | 124 | ||||||||||
| 20.8.1996 | 788.00 | +1.67% | 72 496 | 92 | 786.00 | -2.00% | 27 970 | 36 | ||||||
| 9.10.1997 | 730.00 | -0.40% | 73 000 | 100 | 685.10 | +0.93% | 21 343 | 30 | ||||||
| 27.2.1995 | 665.00 | 0.00% | 73 150 | 110 | ||||||||||
| 7.8.1998 | 253.00 | +1.60% | 73 796 | 302 | 240.00 | -6.59% | 4 321 | 18 | ||||||
| 9.3.1998 | 460.00 | -0.43% | 74 060 | 161 | 440.10 | -0.41% | 41 226 | 92 | ||||||
| 18.11.1998 | 320.00 | +0.62% | 74 240 | 232 | 300.00 | +2.20% | 17 289 | 58 | ||||||
| 10.10.1996 | 835.00 | 0.00% | 74 315 | 89 | 806.00 | -1.95% | 30 570 | 37 | ||||||
| 6.3.1998 | 462.00 | +0.21% | 74 844 | 162 | 445.00 | +0.73% | 59 845 | 133 | ||||||
| 31.5.1994 | 375.00 | -384.00% | 75 375 | 201 | ||||||||||
| 16.5.1997 | 732.00 | -4.93% | 75 396 | 103 | 739.00 | -7.53% | 89 551 | 121 | ||||||
| 19.7.1995 | 693.00 | -1.00% | 76 230 | 110 | 690.00 | -2.00% | 66 745 | 97 | ||||||
| 17.2.1994 | 490.00 | +208.00% | 76 440 | 156 | ||||||||||
| 4.10.1996 | 860.00 | 0.00% | 76 540 | 89 | 845.00 | -0.11% | 88 227 | 104 | ||||||
| 18.8.1997 | 800.00 | -0.62% | 76 800 | 96 | 778.00 | -3.59% | 46 266 | 63 | ||||||
| 2.2.1995 | 640.00 | -317.00% | 76 800 | 120 | 645.00 | -6.00% | 45 106 | 72 | ||||||
| 18.6.1997 | 770.00 | 0.00% | 77 000 | 100 | 755.00 | +2.54% | 30 200 | 40 | ||||||
| 25.4.1997 | 817.00 | 0.00% | 77 615 | 95 | 800.00 | +1.15% | 55 259 | 69 | ||||||
| 8.4.1998 | 399.00 | -5.00% | 78 603 | 197 | 391.10 | -0.48% | 57 042 | 139 | ||||||
| 1.11.1996 | 760.00 | -0.52% | 79 800 | 105 | 730.50 | -1.66% | 74 528 | 101 | ||||||
| 4.9.1997 | 720.00 | +0.41% | 79 920 | 111 | 707.50 | +5.55% | 71 139 | 99 | ||||||
| 8.8.1994 | 400.00 | 0.00% | 80 000 | 200 | ||||||||||
| 26.2.1998 | 462.00 | -1.49% | 80 388 | 174 | 454.10 | -0.23% | 64 895 | 143 | ||||||
| 22.11.1996 | 700.00 | -1.40% | 80 500 | 115 | 695.10 | -0.33% | 14 144 | 21 | ||||||
| 16.7.1998 | 280.00 | +4.08% | 80 920 | 289 | 256.00 | -0.34% | 18 549 | 72 | ||||||
| 28.6.1994 | 350.00 | -277.00% | 81 550 | 233 | ||||||||||
| 6.4.1998 | 442.00 | +0.91% | 81 770 | 185 | 420.40 | +0.91% | 31 693 | 75 | ||||||
| 20.8.1997 | 796.00 | -0.25% | 81 988 | 103 | 770.50 | +1.57% | 46 458 | 60 | ||||||
| 14.3.1997 | 825.00 | -0.48% | 82 500 | 100 | 815.60 | +0.19% | 26 720 | 33 | ||||||
| 21.8.1997 | 796.00 | 0.00% | 82 784 | 104 | 765.20 | +0.12% | 37 990 | 49 | ||||||
| 30.11.1993 | 320.00 | -2 000.00% | 83 840 | 262 | ||||||||||
| 11.4.1997 | 752.00 | +0.13% | 84 224 | 112 | 730.00 | +4.55% | 35 960 | 48 | ||||||
| 17.3.1995 | 640.00 | -153.00% | 84 480 | 132 | ||||||||||
| 24.2.1998 | 493.00 | +1.85% | 84 796 | 172 | 451.10 | -3.11% | 80 247 | 173 | ||||||
| 12.10.1993 | 360.00 | +909.00% | 84 960 | 236 | ||||||||||
| 12.11.1997 | 645.00 | -0.76% | 85 140 | 132 | 645.00 | -2.06% | 40 035 | 63 | ||||||
| 30.10.1996 | 804.00 | -0.12% | 85 224 | 106 | 750.00 | -0.39% | 63 288 | 81 | ||||||
| 16.12.1997 | 490.00 | -0.60% | 85 750 | 175 | 530.00 | -0.37% | 1 060 | 2 | ||||||
| 15.3.1994 | 364.00 | -421.00% | 85 904 | 236 | ||||||||||
| 8.7.1996 | 845.00 | +3.04% | 86 190 | 102 | 829.00 | +1.00% | 157 370 | 193 | ||||||
| 22.6.1998 | 300.00 | +1.69% | 86 400 | 288 | 275.80 | -6.58% | 10 148 | 36 | ||||||
| 30.4.1996 | 1 080.00 | -4.84% | 86 400 | 80 | 1 027.00 | -8.00% | 36 779 | 35 | ||||||
| 27.5.1996 | 903.00 | -4.94% | 86 688 | 96 | 901.00 | +2.00% | 92 686 | 100 | ||||||
| 3.9.1997 | 717.00 | +3.91% | 86 757 | 121 | 700.00 | -2.46% | 21 103 | 31 | ||||||
| 3.12.1996 | 700.00 | 0.00% | 87 500 | 125 | 699.60 | +0.93% | 28 985 | 43 | ||||||
| 1.4.1998 | 439.00 | -1.34% | 87 800 | 200 | 410.10 | -2.56% | 27 362 | 67 | ||||||
| 27.5.1997 | 692.00 | +4.53% | 87 884 | 127 | 659.00 | +8.64% | 35 198 | 54 | ||||||
| 27.11.1997 | 517.00 | +0.38% | 87 890 | 170 | 474.00 | -6.99% | 43 872 | 92 | ||||||
| 29.1.1997 | 832.00 | -4.91% | 88 192 | 106 | 798.10 | -2.81% | 59 856 | 73 | ||||||
| 5.5.1998 | 441.00 | -1.78% | 88 200 | 200 | 408.00 | -7.30% | 24 377 | 60 | ||||||
| 14.2.1997 | 871.00 | +1.75% | 90 584 | 104 | 871.00 | -0.50% | 168 653 | 198 | ||||||
| 7.4.1998 | 420.00 | -4.97% | 90 720 | 216 | 412.00 | -2.41% | 27 630 | 67 | ||||||
| 16.8.1994 | 410.00 | +123.00% | 91 020 | 222 | ||||||||||
| 9.7.1996 | 829.00 | -1.89% | 91 190 | 110 | 801.00 | -2.00% | 16 754 | 21 | ||||||
| 22.8.1994 | 410.00 | -238.00% | 91 840 | 224 | ||||||||||
| 24.4.1998 | 400.00 | -3.38% | 92 000 | 230 | 390.00 | +1.81% | 37 502 | 97 | ||||||
| 6.1.1995 | 720.00 | +285.00% | 92 160 | 128 | ||||||||||
| 17.3.1998 | 463.00 | -0.43% | 92 600 | 200 | 444.50 | +0.56% | 34 215 | 77 | ||||||
| 30.8.1994 | 430.00 | +93.00% | 92 880 | 216 | ||||||||||
| 16.3.1998 | 465.00 | 0.00% | 93 000 | 200 | 440.50 | -1.37% | 52 138 | 118 | ||||||
| 23.1.1998 | 470.00 | +4.44% | 94 000 | 200 | 443.00 | +6.75% | 16 348 | 38 | ||||||
| 25.5.1998 | 360.00 | +2.27% | 94 320 | 262 | 321.00 | -5.00% | 14 870 | 44 | ||||||
| 11.8.1997 | 787.00 | -0.50% | 94 440 | 120 | 770.00 | -3.22% | 23 319 | 30 | ||||||
| 17.3.1997 | 785.00 | -4.84% | 94 985 | 121 | 775.00 | -0.66% | 45 845 | 57 | ||||||
| 15.5.1996 | 950.00 | -5.00% | 95 000 | 100 | 950.00 | -5.00% | 250 590 | 269 | ||||||
| 25.5.1995 | 675.00 | -88.00% | 95 175 | 141 | 665.00 | +2.00% | 64 687 | 98 | ||||||
| 26.4.1994 | 350.00 | -540.00% | 95 550 | 273 | ||||||||||
| 8.7.1997 | 890.00 | +2.77% | 96 120 | 108 | 859.00 | -1.53% | 51 068 | 61 | ||||||
| 8.4.1997 | 740.00 | +1.36% | 96 200 | 130 | 725.00 | -1.70% | 46 697 | 66 | ||||||
| 12.6.1997 | 770.00 | -1.28% | 96 250 | 125 | 770.00 | -2.59% | 46 200 | 60 | ||||||
| 27.2.1997 | 970.00 | +3.74% | 97 000 | 100 | 920.00 | -0.61% | 100 442 | 108 | ||||||
| 2.3.1995 | 652.00 | -195.00% | 97 148 | 149 | ||||||||||
| 3.2.1995 | 640.00 | 0.00% | 97 280 | 152 | 635.00 | +2.00% | 122 546 | 192 | ||||||
| 15.8.1994 | 405.00 | +99.00% | 97 605 | 241 | ||||||||||
| 4.4.1997 | 740.00 | +4.96% | 97 680 | 132 | 700.10 | -2.99% | 18 901 | 27 | ||||||
| 29.4.1998 | 440.00 | +4.76% | 97 680 | 222 | 430.00 | +6.70% | 41 441 | 96 | ||||||
| 27.6.1996 | 855.00 | -0.81% | 98 325 | 115 | 850.00 | -3.00% | 89 088 | 106 | ||||||
| 17.4.1998 | 401.00 | +4.97% | 99 047 | 247 | 391.00 | -0.09% | 20 641 | 53 | ||||||
| 2.10.1996 | 850.00 | -0.93% | 99 450 | 117 | 855.00 | +0.53% | 33 912 | 40 | ||||||
| 16.5.1994 | 400.00 | 0.00% | 100 000 | 250 | ||||||||||
| 11.9.1997 | 716.00 | -4.91% | 100 240 | 140 | 690.00 | -1.39% | 108 994 | 155 | ||||||
| 17.2.1997 | 890.00 | +2.18% | 100 570 | 113 | 885.00 | +2.53% | 119 651 | 137 | ||||||
| 12.12.1997 | 493.00 | -4.82% | 100 572 | 204 | 495.00 | -9.68% | 11 923 | 24 | ||||||
| 21.11.1996 | 710.00 | -1.66% | 100 820 | 142 | 695.00 | -3.11% | 56 088 | 83 | ||||||
| 26.6.1997 | 770.00 | -0.38% | 100 870 | 131 | 762.00 | +0.19% | 54 278 | 71 | ||||||
| 13.11.1997 | 645.00 | 0.00% | 102 555 | 159 | 625.40 | -2.96% | 107 296 | 174 | ||||||
| 19.4.1995 | 680.00 | +365.00% | 103 360 | 152 | 670.00 | +6.00% | 41 137 | 65 | ||||||
| 11.7.1997 | 841.00 | -1.29% | 103 443 | 123 | 820.00 | 39 296 | 48 | |||||||
| 23.12.1997 | 518.00 | -0.38% | 103 600 | 200 | 518.00 | +1.37% | 65 260 | 129 | ||||||
| 13.3.1997 | 829.00 | -0.36% | 103 625 | 125 | 810.10 | +1.34% | 147 884 | 183 | ||||||
| 10.3.1997 | 816.00 | -2.85% | 103 632 | 127 | 809.10 | -1.77% | 52 289 | 64 | ||||||
| 5.9.1997 | 720.00 | 0.00% | 103 680 | 144 | 711.90 | -4.43% | 65 239 | 95 | ||||||
| 7.1.1998 | 523.00 | -4.03% | 104 600 | 200 | 469.10 | -9.70% | 5 629 | 12 | ||||||
| 10.11.1998 | 292.00 | +1.38% | 104 828 | 359 | 291.00 | -1.43% | 9 005 | 31 | ||||||
| 20.1.1994 | 480.00 | +212.00% | 105 120 | 219 | ||||||||||
| 31.5.1996 | 900.00 | -2.17% | 105 300 | 117 | 906.00 | 0.00% | 109 817 | 120 | ||||||
| 29.8.1997 | 762.00 | -3.54% | 105 918 | 139 | 724.00 | +1.41% | 96 833 | 127 | ||||||
| 29.7.1997 | 799.00 | +0.25% | 106 267 | 133 | 780.00 | -0.10% | 84 417 | 109 | ||||||
| 19.10.1993 | 400.00 | +1 111.00% | 106 400 | 266 | ||||||||||
| 24.9.1996 | 950.00 | -1.04% | 107 350 | 113 | 903.00 | -2.70% | 53 768 | 57 | ||||||
| 16.12.1994 | 690.00 | +117.00% | 108 330 | 157 | ||||||||||
| 17.11.1997 | 635.00 | 0.00% | 109 220 | 172 | 619.00 | -1.62% | 37 067 | 60 | ||||||
| 14.8.1996 | 775.00 | +1.70% | 109 275 | 141 | 777.00 | +5.00% | 137 739 | 178 | ||||||
| 6.1.1998 | 545.00 | -2.50% | 109 545 | 201 | 520.00 | -0.52% | 63 383 | 122 | ||||||
| 4.6.1997 | 726.00 | +4.91% | 109 626 | 151 | 697.10 | +3.49% | 21 531 | 32 | ||||||
| 22.9.1997 | 688.00 | -0.57% | 110 080 | 160 | 651.00 | -3.91% | 14 024 | 21 | ||||||
| 21.8.1996 | 790.00 | +0.25% | 110 600 | 140 | 786.00 | +1.00% | 60 674 | 77 | ||||||
| 31.1.1997 | 791.00 | -4.92% | 110 740 | 140 | 773.00 | -5.40% | 81 148 | 100 | ||||||
| 7.8.1996 | 740.00 | +3.49% | 111 000 | 150 | 704.00 | -3.00% | 31 205 | 45 | ||||||
| 10.5.1994 | 370.00 | 0.00% | 111 000 | 300 | ||||||||||
| 25.3.1998 | 430.00 | +4.87% | 111 370 | 259 | 425.10 | +1.52% | 52 708 | 127 | ||||||
| 27.8.1997 | 791.00 | 0.00% | 111 531 | 141 | 782.00 | -0.69% | 27 626 | 36 | ||||||
| 9.12.1996 | 747.00 | +4.91% | 112 050 | 150 | 735.50 | +4.55% | 10 297 | 14 | ||||||
| 18.7.1997 | 801.00 | +2.56% | 112 140 | 140 | 784.20 | +2.13% | 48 806 | 63 | ||||||
| 28.8.1997 | 790.00 | -0.12% | 112 180 | 142 | 755.10 | -2.02% | 54 130 | 72 | ||||||
| 9.5.1994 | 370.00 | +693.00% | 112 480 | 304 | ||||||||||
| 7.10.1996 | 854.00 | -0.69% | 112 728 | 132 | 850.00 | -1.03% | 32 741 | 39 | ||||||
| 3.2.1997 | 829.00 | +4.80% | 112 744 | 136 | 799.20 | -1.51% | 6 394 | 8 | ||||||
| 4.12.1996 | 735.00 | +5.00% | 113 925 | 155 | 651.10 | +0.62% | 88 182 | 130 | ||||||
| 19.7.1994 | 435.00 | +609.00% | 113 970 | 262 | ||||||||||
| 12.3.1997 | 832.00 | +1.46% | 113 984 | 137 | 790.00 | -0.90% | 43 061 | 54 | ||||||
| 23.8.1994 | 415.00 | +121.00% | 114 125 | 275 | ||||||||||
| 18.4.1995 | 656.00 | 0.00% | 115 456 | 176 | 635.00 | -4.00% | 30 679 | 49 | ||||||
| 28.8.1998 | 255.00 | 0.00% | 115 515 | 453 | 240.10 | -4.87% | 36 342 | 147 | ||||||
| 14.12.1993 | 450.00 | -1 000.00% | 116 100 | 258 | ||||||||||
| 24.7.1997 | 790.00 | 0.00% | 116 130 | 147 | 780.00 | -2.55% | 27 959 | 37 | ||||||
| 4.11.1996 | 726.00 | -4.47% | 116 160 | 160 | 731.00 | +0.89% | 38 714 | 52 | ||||||
| 21.4.1994 | 380.00 | 0.00% | 116 660 | 307 | ||||||||||
| 25.3.1997 | 778.00 | +2.91% | 116 700 | 150 | 750.00 | -3.58% | 27 583 | 37 | ||||||
| 25.8.1994 | 420.00 | +120.00% | 116 760 | 278 | ||||||||||
| 10.7.1996 | 795.00 | -4.10% | 116 865 | 147 | 800.00 | -1.00% | 55 556 | 70 | ||||||
| 10.4.1997 | 751.00 | +0.40% | 117 156 | 156 | 740.00 | -0.67% | 59 470 | 83 | ||||||
| 24.1.1997 | 868.00 | -3.87% | 117 180 | 135 | 840.00 | -6.59% | 10 200 | 12 | ||||||
| 24.5.1996 | 950.00 | +2.70% | 117 800 | 124 | 930.00 | -2.00% | 62 939 | 69 | ||||||
| ||||||||||||||
Údaje o firmách, BIOCEL
29.08.2002 Biocel v pololetí: zisk 77mil.Kč před daní (AliaWeb) Údaje o firmách
18.12.2001 Biocel Paskov dnes opouští veřejné trhy (Čekia, a.s.) Údaje o firmách
24.10.2001 Přiměřené vypořádání za BIOCEL? (ČEKIA, a.s.) Údaje o firmách
25.01.2001 Biocel si našel strategického partnera za cca 1,96 mld.Kč (Kurzy.cz) Údaje o firmách
16.05.2000 Biocel za rok 99 v plusu (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BIOCEL
17.12.2002 Dnes se v RMS rozlučte s Biocelem,v pátek Optimit... (AliaWeb) Akcie v ČR
29.08.2002 Biocel v pololetí: zisk 77mil.Kč před daní (AliaWeb) Údaje o firmách
18.12.2001 Biocel Paskov dnes opouští veřejné trhy (Čekia, a.s.) Údaje o firmách
24.10.2001 Přiměřené vypořádání za BIOCEL? (ČEKIA, a.s.) Údaje o firmách
25.01.2001 TOP zprávy 25.01.- ČEZ,Spořitelna,Biocel,ropa,jen,světový vývoj (Kurzy.cz) Měny-forex
25.01.2001 Biocel si našel strategického partnera za cca 1,96 mld.Kč (Kurzy.cz) Údaje o firmách
16.05.2000 Biocel za rok 99 v plusu (Kurzy.cz) Údaje o firmách
07.04.1999 BIOCEL, a.s.- zveřejňuje cash flow k 31.12.1998 (AliaWeb) Akcie v ČR
24.02.1999 Předběžný hospodářský výsledek a.s. Biocel Paskov (AliaWeb) Akcie v ČR
05.06.1998 Projekt sloučení společností JIP a.s. a Biocel a.s. (AliaWeb) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
