BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 830.00 | -4.59% | 219 950 | 265 | 909.90 | -3.18% | 85 525 | 100 | ||||||
| 1.4.1996 | 1 045.00 | -4.56% | 0 | 0 | 952.50 | -10.00% | 46 673 | 49 | ||||||
| 16.10.1995 | 1 050.00 | -4.54% | 1 115 100 | 1 062 | 1 051.00 | 0.00% | 144 366 | 138 | ||||||
| 4.11.1996 | 726.00 | -4.47% | 116 160 | 160 | 731.00 | +0.89% | 38 714 | 52 | ||||||
| 10.9.1998 | 200.00 | -4.44% | 22 400 | 112 | 219.00 | +9.71% | 16 425 | 75 | ||||||
| 24.9.1997 | 669.00 | -4.42% | 26 760 | 40 | 647.00 | -3.14% | 49 271 | 75 | ||||||
| 25.4.1996 | 1 085.00 | -4.40% | 484 995 | 447 | 1 050.10 | 0.00% | 120 896 | 107 | ||||||
| 26.7.1996 | 720.00 | -4.38% | 252 000 | 350 | 726.10 | -3.00% | 77 990 | 107 | ||||||
| 3.5.1996 | 985.00 | -4.36% | 346 720 | 352 | 894.00 | -9.00% | 79 285 | 88 | ||||||
| 16.7.1996 | 661.00 | -4.34% | 163 928 | 248 | 665.00 | -6.00% | 82 894 | 124 | ||||||
| 17.1.1996 | 1 210.00 | -4.34% | 298 870 | 247 | 1 199.00 | -2.00% | 432 332 | 352 | ||||||
| 18.10.1995 | 1 000.00 | -4.30% | 1 228 000 | 1 228 | 1 000.00 | -2.00% | 285 499 | 282 | ||||||
| 4.3.1997 | 872.00 | -4.28% | 421 176 | 483 | 825.00 | -3.16% | 115 656 | 131 | ||||||
| 26.1.1998 | 450.00 | -4.25% | 235 800 | 524 | 430.00 | +1.64% | 25 801 | 59 | ||||||
| 28.7.1998 | 249.00 | -4.23% | 1 245 | 5 | 269.90 | +7.03% | 7 539 | 28 | ||||||
| 15.7.1997 | 820.00 | -4.20% | 410 000 | 500 | 810.00 | -1.15% | 131 493 | 158 | ||||||
| 13.12.1996 | 690.00 | -4.16% | 391 920 | 568 | 675.20 | -5.72% | 16 205 | 24 | ||||||
| 10.7.1996 | 795.00 | -4.10% | 116 865 | 147 | 800.00 | -1.00% | 55 556 | 70 | ||||||
| 22.5.1996 | 950.00 | -4.04% | 196 650 | 207 | 935.00 | -2.00% | 49 401 | 53 | ||||||
| 7.1.1998 | 523.00 | -4.03% | 104 600 | 200 | 469.10 | -9.70% | 5 629 | 12 | ||||||
| 23.3.1998 | 411.00 | -3.97% | 29 181 | 71 | 402.20 | -4.10% | 24 466 | 59 | ||||||
| 19.3.1998 | 442.00 | -3.91% | 30 498 | 69 | 442.50 | -0.24% | 40 521 | 91 | ||||||
| 24.1.1997 | 868.00 | -3.87% | 117 180 | 135 | 840.00 | -6.59% | 10 200 | 12 | ||||||
| 22.5.1998 | 352.00 | -3.82% | 7 040 | 20 | 360.00 | +3.94% | 18 144 | 51 | ||||||
| 11.7.1996 | 765.00 | -3.77% | 175 950 | 230 | 766.60 | -3.00% | 44 649 | 58 | ||||||
| 9.12.1997 | 471.00 | -3.68% | 61 701 | 131 | 540.00 | +1.50% | 130 761 | 255 | ||||||
| 12.1.1998 | 486.00 | -3.57% | 48 600 | 100 | 476.10 | -0.18% | 15 613 | 33 | ||||||
| 29.8.1997 | 762.00 | -3.54% | 105 918 | 139 | 724.00 | +1.41% | 96 833 | 127 | ||||||
| 19.3.1996 | 1 105.00 | -3.49% | 1 341 470 | 1 214 | 1 090.00 | 0.00% | 386 215 | 365 | ||||||
| 15.1.1998 | 446.00 | -3.46% | 5 352 | 12 | 428.30 | +1.18% | 35 073 | 77 | ||||||
| 8.1.1998 | 505.00 | -3.44% | 160 085 | 317 | 475.20 | +2.13% | 8 624 | 18 | ||||||
| 7.3.1997 | 840.00 | -3.44% | 164 640 | 196 | 800.00 | +1.30% | 41 587 | 50 | ||||||
| 24.4.1998 | 400.00 | -3.38% | 92 000 | 230 | 390.00 | +1.81% | 37 502 | 97 | ||||||
| 16.4.1998 | 382.00 | -3.29% | 2 292 | 6 | 380.10 | -1.48% | 30 017 | 77 | ||||||
| 5.2.1997 | 837.00 | -3.23% | 225 153 | 269 | 809.00 | -0.42% | 31 551 | 39 | ||||||
| 17.1.1997 | 900.00 | -3.22% | 170 100 | 189 | 870.00 | -8.82% | 5 220 | 6 | ||||||
| 11.6.1997 | 780.00 | -3.22% | 70 980 | 91 | 790.00 | -1.06% | 154 935 | 196 | ||||||
| 14.8.1998 | 270.00 | -3.22% | 6 480 | 24 | 271.00 | +0.68% | 3 252 | 12 | ||||||
| 29.7.1998 | 241.00 | -3.21% | 1 446 | 6 | 250.00 | -7.14% | 27 752 | 111 | ||||||
| 20.3.1998 | 428.00 | -3.16% | 59 920 | 140 | 405.00 | -2.88% | 28 973 | 67 | ||||||
| 18.4.1997 | 780.00 | -3.10% | 145 080 | 186 | 730.00 | -0.89% | 52 200 | 68 | ||||||
| 26.6.1998 | 315.00 | -3.07% | 45 045 | 143 | 309.00 | -1.75% | 38 375 | 124 | ||||||
| 24.6.1996 | 850.00 | -3.07% | 337 450 | 397 | 793.00 | -7.00% | 117 622 | 143 | ||||||
| 15.11.1996 | 665.00 | -3.06% | 66 500 | 100 | 665.00 | -1.43% | 21 874 | 32 | ||||||
| 31.10.1997 | 645.00 | -3.00% | 15 480 | 24 | 663.00 | +0.90% | 121 139 | 180 | ||||||
| 21.9.1998 | 199.00 | -2.92% | 2 786 | 14 | 0.00 | +2.89% | 0 | 0 | ||||||
| 9.5.1996 | 1 010.00 | -2.88% | 285 830 | 283 | 1 001.00 | -2.00% | 85 133 | 85 | ||||||
| 31.1.1996 | 1 360.00 | -2.85% | 2 176 000 | 1 600 | 1 360.00 | -1.00% | 786 680 | 566 | ||||||
| 23.10.1996 | 850.00 | -2.85% | 170 850 | 201 | 820.20 | -1.69% | 136 072 | 163 | ||||||
| 10.3.1997 | 816.00 | -2.85% | 103 632 | 127 | 809.10 | -1.77% | 52 289 | 64 | ||||||
| 11.11.1997 | 650.00 | -2.84% | 62 400 | 96 | 660.00 | -0.14% | 29 849 | 46 | ||||||
| 12.12.1996 | 720.00 | -2.70% | 547 200 | 760 | 719.60 | +0.13% | 17 906 | 25 | ||||||
| 5.12.1995 | 1 265.00 | -2.69% | 2 074 600 | 1 640 | 1 231.00 | 0.00% | 856 695 | 689 | ||||||
| 27.9.1996 | 835.00 | -2.68% | 342 350 | 410 | 826.00 | -0.83% | 168 483 | 202 | ||||||
| 27.8.1998 | 255.00 | -2.67% | 132 960 | 521 | 259.90 | -0.15% | 6 238 | 24 | ||||||
| 15.8.1995 | 836.00 | -2.67% | 730 664 | 874 | 820.00 | +1.00% | 260 215 | 313 | ||||||
| 29.9.1997 | 661.00 | -2.65% | 21 152 | 32 | 678.00 | 31 979 | 51 | |||||||
| 23.5.1996 | 925.00 | -2.63% | 35 150 | 38 | 915.60 | 0.00% | 109 326 | 117 | ||||||
| 11.2.1997 | 852.00 | -2.62% | 120 132 | 141 | 866.40 | +1.97% | 31 190 | 36 | ||||||
| 3.9.1998 | 240.00 | -2.59% | 3 600 | 15 | 238.00 | +2.35% | 14 493 | 60 | ||||||
| 23.9.1998 | 190.00 | -2.56% | 950 | 5 | 200.30 | -2.43% | 3 602 | 18 | ||||||
| 6.1.1998 | 545.00 | -2.50% | 109 545 | 201 | 520.00 | -0.52% | 63 383 | 122 | ||||||
| 6.5.1998 | 430.00 | -2.49% | 258 000 | 600 | 410.00 | +1.70% | 31 402 | 76 | ||||||
| 20.9.1995 | 1 005.00 | -2.42% | 550 740 | 548 | ||||||||||
| 1.7.1996 | 820.00 | -2.38% | 71 340 | 87 | 826.00 | 0.00% | 115 560 | 140 | ||||||
| 12.10.1998 | 249.00 | -2.35% | 12 450 | 50 | 215.00 | +1.06% | 19 969 | 95 | ||||||
| 4.8.1998 | 254.00 | -2.30% | 55 118 | 217 | 265.00 | -1.73% | 12 190 | 46 | ||||||
| 18.9.1997 | 692.00 | -2.25% | 8 304 | 12 | 697.50 | -2.12% | 51 991 | 75 | ||||||
| 7.1.1997 | 920.00 | -2.23% | 1 380 000 | 1 500 | 943.00 | +2.38% | 62 280 | 66 | ||||||
| 31.5.1996 | 900.00 | -2.17% | 105 300 | 117 | 906.00 | 0.00% | 109 817 | 120 | ||||||
| 12.3.1996 | 1 350.00 | -2.17% | 572 400 | 424 | 1 286.50 | -1.00% | 487 445 | 362 | ||||||
| 4.3.1998 | 461.00 | -2.12% | 42 412 | 92 | 455.00 | -1.01% | 40 503 | 89 | ||||||
| 15.1.1997 | 978.00 | -2.10% | 1 482 648 | 1 516 | 968.00 | +3.44% | 354 565 | 363 | ||||||
| 23.9.1996 | 960.00 | -2.04% | 1 197 120 | 1 247 | 966.00 | +0.32% | 143 491 | 148 | ||||||
| 22.9.1998 | 195.00 | -2.01% | 20 865 | 107 | 205.10 | +1.98% | 12 101 | 59 | ||||||
| 20.10.1995 | 980.00 | -2.00% | 533 120 | 544 | 970.00 | +3.00% | 153 557 | 155 | ||||||
| 10.4.1998 | 397.00 | -1.97% | 8 337 | 21 | 397.10 | -0.05% | 21 734 | 55 | ||||||
| 21.1.1998 | 446.00 | -1.97% | 582 476 | 1 306 | 402.70 | -1.94% | 18 552 | 43 | ||||||
| 6.8.1998 | 249.00 | -1.96% | 1 833 500 | 7 342 | 260.00 | +1.03% | 5 140 | 20 | ||||||
| 13.5.1996 | 1 005.00 | -1.95% | 193 965 | 193 | 990.00 | 0.00% | 75 681 | 75 | ||||||
| 26.9.1995 | 1 015.00 | -1.93% | 1 494 080 | 1 472 | 1 020.00 | 0.00% | 50 948 | 50 | ||||||
| 9.7.1996 | 829.00 | -1.89% | 91 190 | 110 | 801.00 | -2.00% | 16 754 | 21 | ||||||
| 19.8.1996 | 775.00 | -1.89% | 195 300 | 252 | 789.00 | +1.00% | 19 002 | 24 | ||||||
| 18.8.1998 | 260.00 | -1.88% | 37 700 | 145 | 266.00 | -1.68% | 6 384 | 24 | ||||||
| 27.7.1998 | 260.00 | -1.88% | 3 120 | 12 | 251.40 | +2.48% | 15 093 | 60 | ||||||
| 20.2.1998 | 473.00 | -1.86% | 41 151 | 87 | 460.00 | +0.55% | 58 076 | 122 | ||||||
| 17.8.1998 | 265.00 | -1.85% | 53 000 | 200 | 272.00 | -0.16% | 6 764 | 25 | ||||||
| 14.8.1995 | 859.00 | -1.82% | 2 656 887 | 3 093 | 826.00 | -2.00% | 191 808 | 233 | ||||||
| 8.6.1995 | 650.00 | -1.81% | 425 100 | 654 | 640.00 | -1.00% | 49 051 | 76 | ||||||
| 14.7.1998 | 270.00 | -1.81% | 1 620 | 6 | 260.00 | -1.09% | 16 567 | 65 | ||||||
| 5.5.1998 | 441.00 | -1.78% | 88 200 | 200 | 408.00 | -7.30% | 24 377 | 60 | ||||||
| 8.7.1998 | 280.00 | -1.75% | 7 000 | 25 | 261.90 | +1.63% | 12 158 | 45 | ||||||
| 28.6.1996 | 840.00 | -1.75% | 442 680 | 527 | 822.50 | -2.00% | 49 350 | 60 | ||||||
| 8.10.1997 | 733.00 | -1.74% | 65 970 | 90 | 710.10 | -2.69% | 51 452 | 73 | ||||||
| 24.4.1996 | 1 135.00 | -1.73% | 579 985 | 511 | 1 180.80 | -6.00% | 184 031 | 163 | ||||||
| 19.1.1998 | 460.00 | -1.70% | 14 720 | 32 | 450.50 | -0.57% | 12 032 | 27 | ||||||
| 21.11.1996 | 710.00 | -1.66% | 100 820 | 142 | 695.00 | -3.11% | 56 088 | 83 | ||||||
| 8.10.1996 | 840.00 | -1.63% | 210 840 | 251 | 844.00 | +0.93% | 76 260 | 90 | ||||||
| 13.2.1997 | 856.00 | -1.60% | 118 984 | 139 | 831.60 | +2.16% | 116 429 | 136 | ||||||
| 5.6.1996 | 800.00 | -1.59% | 477 600 | 597 | 798.00 | -7.00% | 36 639 | 47 | ||||||
| 20.5.1997 | 685.00 | -1.58% | 135 630 | 198 | 670.10 | -4.23% | 53 225 | 83 | ||||||
| 14.11.1997 | 635.00 | -1.55% | 123 190 | 194 | 620.00 | +1.83% | 57 146 | 91 | ||||||
| 2.12.1996 | 700.00 | -1.54% | 135 100 | 193 | 690.00 | -4.99% | 37 398 | 56 | ||||||
| 7.9.1995 | 960.00 | -1.53% | 1 218 240 | 1 269 | 955.00 | -1.00% | 385 073 | 409 | ||||||
| 26.8.1998 | 262.00 | -1.50% | 161 392 | 616 | 270.00 | -2.95% | 38 006 | 146 | ||||||
| 26.2.1998 | 462.00 | -1.49% | 80 388 | 174 | 454.10 | -0.23% | 64 895 | 143 | ||||||
| 22.5.1997 | 665.00 | -1.48% | 167 580 | 252 | 642.30 | +0.71% | 23 123 | 36 | ||||||
| 13.3.1996 | 1 330.00 | -1.48% | 1 463 000 | 1 100 | 1 300.10 | -3.00% | 397 503 | 305 | ||||||
| 5.6.1995 | 670.00 | -1.47% | 244 550 | 365 | 650.50 | -3.00% | 47 258 | 75 | ||||||
| 26.6.1995 | 670.00 | -1.47% | 1 434 470 | 2 141 | 680.00 | +1.00% | 141 688 | 207 | ||||||
| 3.3.1998 | 471.00 | -1.46% | 32 028 | 68 | 453.10 | +1.07% | 21 148 | 46 | ||||||
| 21.5.1997 | 675.00 | -1.45% | 51 975 | 77 | 630.10 | -0.55% | 48 467 | 76 | ||||||
| 2.3.1998 | 478.00 | -1.44% | 30 592 | 64 | 445.00 | +3.77% | 52 309 | 115 | ||||||
| 25.11.1996 | 690.00 | -1.42% | 56 580 | 82 | 695.00 | +1.31% | 20 472 | 30 | ||||||
| 22.11.1996 | 700.00 | -1.40% | 80 500 | 115 | 695.10 | -0.33% | 14 144 | 21 | ||||||
| 23.10.1997 | 701.00 | -1.40% | 1 402 000 | 2 000 | 703.30 | -1.42% | 66 111 | 94 | ||||||
| 1.9.1995 | 985.00 | -1.40% | 1 704 050 | 1 730 | 950.00 | -1.00% | 197 090 | 205 | ||||||
| 13.7.1995 | 705.00 | -1.39% | 444 150 | 630 | 700.00 | -2.00% | 46 457 | 68 | ||||||
| 3.7.1995 | 705.00 | -1.39% | 1 250 670 | 1 774 | 679.00 | 0.00% | 38 134 | 56 | ||||||
| 7.5.1998 | 424.00 | -1.39% | 636 000 | 1 500 | 410.10 | -0.74% | 2 461 | 6 | ||||||
| 2.8.1996 | 710.00 | -1.38% | 144 130 | 203 | 708.00 | -1.00% | 43 558 | 61 | ||||||
| 7.4.1997 | 730.00 | -1.35% | 119 720 | 164 | 721.10 | +2.82% | 23 034 | 32 | ||||||
| 1.4.1998 | 439.00 | -1.34% | 87 800 | 200 | 410.10 | -2.56% | 27 362 | 67 | ||||||
| 11.12.1996 | 740.00 | -1.33% | 59 200 | 80 | 717.10 | +1.37% | 32 188 | 45 | ||||||
| 15.12.1998 | 210.00 | -1.31% | 3 570 | 17 | 210.00 | -6.04% | 3 150 | 15 | ||||||
| 9.1.1997 | 910.00 | -1.30% | 1 365 000 | 1 500 | 905.00 | -1.72% | 45 906 | 50 | ||||||
| 16.6.1997 | 760.00 | -1.29% | 7 600 | 10 | 750.00 | +1.53% | 133 590 | 179 | ||||||
| 11.7.1997 | 841.00 | -1.29% | 103 443 | 123 | 820.00 | 39 296 | 48 | |||||||
| 12.6.1997 | 770.00 | -1.28% | 96 250 | 125 | 770.00 | -2.59% | 46 200 | 60 | ||||||
| 14.7.1995 | 696.00 | -1.27% | 153 816 | 221 | 700.00 | +2.00% | 14 700 | 21 | ||||||
| 8.1.1996 | 1 175.00 | -1.26% | 607 475 | 517 | ||||||||||
| 28.2.1997 | 958.00 | -1.23% | 682 096 | 712 | 970.00 | +0.71% | 284 749 | 304 | ||||||
| 9.5.1997 | 810.00 | -1.21% | 199 260 | 246 | 800.50 | +1.69% | 40 025 | 50 | ||||||
| 29.2.1996 | 1 660.00 | -1.19% | 3 620 460 | 2 181 | 1 645.00 | -1.00% | 1 032 363 | 628 | ||||||
| 22.11.1995 | 1 265.00 | -1.17% | 2 313 685 | 1 829 | 1 255.00 | -1.00% | 721 015 | 576 | ||||||
| 20.11.1995 | 1 260.00 | -1.17% | 2 017 260 | 1 601 | 1 254.00 | 0.00% | 469 800 | 375 | ||||||
| 1.6.1995 | 680.00 | -1.16% | 510 000 | 750 | 653.00 | -1.00% | 116 191 | 179 | ||||||
| 27.3.1997 | 780.00 | -1.14% | 46 800 | 60 | 760.00 | +0.24% | 45 746 | 60 | ||||||
| 3.6.1998 | 435.00 | -1.13% | 37 845 | 87 | 376.50 | -0.66% | 77 766 | 196 | ||||||
| 16.9.1997 | 710.00 | -1.11% | 23 430 | 33 | 700.20 | -1.82% | 75 730 | 108 | ||||||
| 10.10.1997 | 722.00 | -1.09% | 122 740 | 170 | 702.20 | -0.02% | 106 686 | 150 | ||||||
| 11.2.1998 | 450.00 | -1.09% | 41 400 | 92 | 435.10 | +3.36% | 61 137 | 140 | ||||||
| 4.2.1998 | 455.00 | -1.08% | 22 750 | 50 | 436.00 | +1.44% | 13 584 | 31 | ||||||
| 20.1.1998 | 455.00 | -1.08% | 15 470 | 34 | 440.00 | -1.25% | 13 200 | 30 | ||||||
| 10.3.1998 | 455.00 | -1.08% | 1 820 | 4 | 443.30 | -1.25% | 26 993 | 61 | ||||||
| 18.2.1998 | 462.00 | -1.07% | 324 324 | 702 | 436.00 | +1.46% | 60 823 | 131 | ||||||
| 24.9.1996 | 950.00 | -1.04% | 107 350 | 113 | 903.00 | -2.70% | 53 768 | 57 | ||||||
| 22.8.1997 | 788.00 | -1.00% | 154 448 | 196 | 786.10 | +1.39% | 9 433 | 12 | ||||||
| 19.7.1995 | 693.00 | -1.00% | 76 230 | 110 | 690.00 | -2.00% | 66 745 | 97 | ||||||
| 15.5.1998 | 419.00 | -0.94% | 125 700 | 300 | 402.00 | -1.57% | 7 284 | 18 | ||||||
| 19.11.1998 | 317.00 | -0.93% | 43 860 | 140 | 304.80 | +2.25% | 914 | 3 | ||||||
| 2.10.1996 | 850.00 | -0.93% | 99 450 | 117 | 855.00 | +0.53% | 33 912 | 40 | ||||||
| 8.9.1995 | 951.00 | -0.93% | 2 200 614 | 2 314 | 920.00 | -1.00% | 220 773 | 238 | ||||||
| 10.10.1995 | 1 055.00 | -0.93% | 2 041 425 | 1 935 | 1 040.00 | -1.00% | 288 412 | 278 | ||||||
| 25.7.1996 | 753.00 | -0.92% | 268 821 | 357 | 726.10 | -6.00% | 27 772 | 37 | ||||||
| 30.3.1998 | 444.00 | -0.89% | 159 840 | 360 | 424.10 | +0.35% | 11 639 | 27 | ||||||
| 4.5.1998 | 449.00 | -0.88% | 8 980 | 20 | 395.10 | +0.46% | 22 354 | 51 | ||||||
| 6.2.1998 | 450.00 | -0.88% | 48 600 | 108 | 436.10 | +0.04% | 18 714 | 43 | ||||||
| 8.8.1997 | 791.00 | -0.87% | 68 026 | 86 | 770.00 | +2.33% | 29 720 | 37 | ||||||
| 22.7.1997 | 796.00 | -0.87% | 23 880 | 30 | 760.00 | +3.11% | 75 252 | 95 | ||||||
| 26.7.1995 | 689.00 | -0.86% | 170 183 | 247 | 690.00 | +1.00% | 68 945 | 100 | ||||||
| 28.4.1997 | 810.00 | -0.85% | 386 370 | 477 | 800.00 | -0.18% | 123 105 | 154 | ||||||
| 13.10.1997 | 716.00 | -0.83% | 143 200 | 200 | 701.00 | -0.75% | 95 294 | 135 | ||||||
| 21.11.1997 | 600.00 | -0.82% | 240 000 | 400 | 550.10 | -5.44% | 35 295 | 64 | ||||||
| 27.6.1996 | 855.00 | -0.81% | 98 325 | 115 | 850.00 | -3.00% | 89 088 | 106 | ||||||
| 8.12.1995 | 1 255.00 | -0.79% | 931 210 | 742 | 1 258.00 | +1.00% | 377 234 | 300 | ||||||
| 12.12.1995 | 1 245.00 | -0.79% | 1 705 650 | 1 370 | 1 232.00 | -2.00% | 134 600 | 110 | ||||||
| 7.12.1995 | 1 265.00 | -0.78% | 1 722 930 | 1 362 | 1 252.00 | 0.00% | 262 708 | 210 | ||||||
| 30.11.1995 | 1 270.00 | -0.78% | 1 521 460 | 1 198 | 1 251.00 | -2.00% | 739 776 | 602 | ||||||
| 19.12.1997 | 508.00 | -0.78% | 60 960 | 120 | 490.00 | +4.96% | 58 823 | 120 | ||||||
| 12.11.1997 | 645.00 | -0.76% | 85 140 | 132 | 645.00 | -2.06% | 40 035 | 63 | ||||||
| 31.7.1997 | 787.00 | -0.75% | 179 436 | 228 | 775.20 | -8.13% | 115 792 | 159 | ||||||
| 30.7.1997 | 793.00 | -0.75% | 31 720 | 40 | 792.70 | +2.35% | 35 672 | 45 | ||||||
| 23.7.1997 | 790.00 | -0.75% | 162 740 | 206 | 772.20 | -2.10% | 41 875 | 54 | ||||||
| 12.6.1995 | 660.00 | -0.75% | 397 320 | 602 | 650.50 | +3.00% | 61 798 | 95 | ||||||
| 21.7.1995 | 685.00 | -0.72% | 147 960 | 216 | 685.00 | 0.00% | 41 931 | 61 | ||||||
| 17.7.1995 | 691.00 | -0.71% | 170 677 | 247 | 710.00 | 0.00% | 108 270 | 154 | ||||||
| 24.10.1997 | 696.00 | -0.71% | 57 072 | 82 | 680.10 | -0.29% | 70 827 | 101 | ||||||
| 9.7.1998 | 278.00 | -0.71% | 7 784 | 28 | 270.00 | -0.14% | 19 424 | 72 | ||||||
| 22.7.1998 | 277.00 | -0.71% | 55 400 | 200 | 253.60 | -6.18% | 9 381 | 37 | ||||||
| 30.1.1996 | 1 400.00 | -0.70% | 1 412 600 | 1 009 | 1 390.00 | +1.00% | 619 197 | 441 | ||||||
| 29.1.1996 | 1 410.00 | -0.70% | 1 111 080 | 788 | 1 395.00 | -1.00% | 236 058 | 169 | ||||||
| 22.10.1997 | 711.00 | -0.69% | 290 088 | 408 | 712.00 | +0.10% | 100 598 | 141 | ||||||
| 7.10.1996 | 854.00 | -0.69% | 112 728 | 132 | 850.00 | -1.03% | 32 741 | 39 | ||||||
| 24.7.1996 | 760.00 | -0.65% | 490 200 | 645 | 765.00 | +7.00% | 85 625 | 107 | ||||||
| 27.6.1997 | 765.00 | -0.64% | 45 135 | 59 | 760.00 | -0.54% | 111 765 | 147 | ||||||
| 16.2.1998 | 460.00 | -0.64% | 458 160 | 996 | 460.00 | +2.43% | 10 395 | 23 | ||||||
| 18.3.1998 | 460.00 | -0.64% | 29 900 | 65 | 445.10 | +0.45% | 21 426 | 48 | ||||||
| 18.3.1997 | 780.00 | -0.63% | 344 760 | 442 | 775.00 | -8.90% | 83 521 | 114 | ||||||
| 11.9.1995 | 945.00 | -0.63% | 1 003 590 | 1 062 | 918.00 | -1.00% | 205 774 | 225 | ||||||
| 16.8.1996 | 790.00 | -0.62% | 377 620 | 478 | 781.10 | -5.00% | 45 319 | 58 | ||||||
| 18.8.1997 | 800.00 | -0.62% | 76 800 | 96 | 778.00 | -3.59% | 46 266 | 63 | ||||||
| 30.4.1997 | 805.00 | -0.61% | 120 750 | 150 | 760.10 | -2.16% | 57 588 | 75 | ||||||
| 23.5.1997 | 661.00 | -0.60% | 38 338 | 58 | 650.00 | -2.85% | 25 583 | 41 | ||||||
| 16.12.1997 | 490.00 | -0.60% | 85 750 | 175 | 530.00 | -0.37% | 1 060 | 2 | ||||||
| 7.6.1995 | 662.00 | -0.60% | 1 052 580 | 1 590 | 652.00 | -1.00% | 48 160 | 74 | ||||||
| 6.6.1995 | 666.00 | -0.59% | 410 256 | 616 | 650.00 | +4.00% | 35 978 | 55 | ||||||
| 28.2.1996 | 1 680.00 | -0.59% | 7 867 440 | 4 683 | 1 655.40 | -1.00% | 245 704 | 148 | ||||||
| 9.10.1996 | 835.00 | -0.59% | 222 945 | 267 | 844.00 | -0.54% | 18 540 | 22 | ||||||
| 22.9.1997 | 688.00 | -0.57% | 110 080 | 160 | 651.00 | -3.91% | 14 024 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, BIOCEL
29.08.2002 Biocel v pololetí: zisk 77mil.Kč před daní (AliaWeb) Údaje o firmách
18.12.2001 Biocel Paskov dnes opouští veřejné trhy (Čekia, a.s.) Údaje o firmách
24.10.2001 Přiměřené vypořádání za BIOCEL? (ČEKIA, a.s.) Údaje o firmách
25.01.2001 Biocel si našel strategického partnera za cca 1,96 mld.Kč (Kurzy.cz) Údaje o firmách
16.05.2000 Biocel za rok 99 v plusu (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BIOCEL
17.12.2002 Dnes se v RMS rozlučte s Biocelem,v pátek Optimit... (AliaWeb) Akcie v ČR
29.08.2002 Biocel v pololetí: zisk 77mil.Kč před daní (AliaWeb) Údaje o firmách
18.12.2001 Biocel Paskov dnes opouští veřejné trhy (Čekia, a.s.) Údaje o firmách
24.10.2001 Přiměřené vypořádání za BIOCEL? (ČEKIA, a.s.) Údaje o firmách
25.01.2001 TOP zprávy 25.01.- ČEZ,Spořitelna,Biocel,ropa,jen,světový vývoj (Kurzy.cz) Měny-forex
25.01.2001 Biocel si našel strategického partnera za cca 1,96 mld.Kč (Kurzy.cz) Údaje o firmách
16.05.2000 Biocel za rok 99 v plusu (Kurzy.cz) Údaje o firmách
07.04.1999 BIOCEL, a.s.- zveřejňuje cash flow k 31.12.1998 (AliaWeb) Akcie v ČR
24.02.1999 Předběžný hospodářský výsledek a.s. Biocel Paskov (AliaWeb) Akcie v ČR
05.06.1998 Projekt sloučení společností JIP a.s. a Biocel a.s. (AliaWeb) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
