BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 1 018.00 | -4.94% | 0 | 0 | 913.50 | -9.00% | 122 230 | 134 | ||||||
6.1.1997 | 941.00 | -4.94% | 778 207 | 827 | 947.60 | -6.23% | 46 084 | 50 | ||||||
23.1.1997 | 903.00 | -4.94% | 0 | 0 | 910.00 | -2.20% | 27 300 | 30 | ||||||
6.12.1996 | 712.00 | -4.93% | 69 064 | 97 | 700.00 | -4.35% | 36 580 | 52 | ||||||
3.4.1996 | 944.00 | -4.93% | 0 | 0 | 866.00 | -10.00% | 124 232 | 143 | ||||||
13.1.1998 | 462.00 | -4.93% | 4 620 | 10 | 471.00 | +0.30% | 22 304 | 47 | ||||||
16.5.1997 | 732.00 | -4.93% | 75 396 | 103 | 739.00 | -7.53% | 89 551 | 121 | ||||||
15.5.1997 | 770.00 | -4.93% | 127 050 | 165 | 800.00 | +0.29% | 99 246 | 124 | ||||||
9.4.1996 | 811.00 | -4.92% | 1 771 224 | 2 184 | 785.00 | +3.00% | 126 492 | 157 | ||||||
27.11.1996 | 675.00 | -4.92% | 243 000 | 360 | 700.00 | +2.40% | 80 596 | 115 | ||||||
31.1.1997 | 791.00 | -4.92% | 110 740 | 140 | 773.00 | -5.40% | 81 148 | 100 | ||||||
6.11.1996 | 656.00 | -4.92% | 130 544 | 199 | 615.00 | -7.04% | 34 026 | 54 | ||||||
16.9.1996 | 968.00 | -4.91% | 0 | 0 | 910.00 | -4.00% | 109 054 | 125 | ||||||
29.1.1997 | 832.00 | -4.91% | 88 192 | 106 | 798.10 | -2.81% | 59 856 | 73 | ||||||
4.6.1996 | 813.00 | -4.91% | 65 040 | 80 | 808.00 | -6.00% | 35 322 | 42 | ||||||
19.5.1997 | 696.00 | -4.91% | 142 680 | 205 | 682.00 | -9.52% | 67 629 | 101 | ||||||
11.9.1997 | 716.00 | -4.91% | 100 240 | 140 | 690.00 | -1.39% | 108 994 | 155 | ||||||
10.7.1997 | 852.00 | -4.91% | 46 008 | 54 | 871.00 | +0.51% | 58 760 | 68 | ||||||
2.12.1997 | 445.00 | -4.91% | 0 | 0 | 373.00 | -2.99% | 43 111 | 108 | ||||||
25.11.1997 | 542.00 | -4.91% | 16 260 | 30 | 527.00 | -3.57% | 15 803 | 30 | ||||||
24.3.1997 | 756.00 | -4.90% | 68 040 | 90 | 753.00 | -3.33% | 135 318 | 175 | ||||||
3.3.1997 | 911.00 | -4.90% | 235 949 | 259 | 902.00 | -2.66% | 55 615 | 61 | ||||||
15.6.2000 | 523.00 | -4.90% | 46 547 | 89 | 499.90 | -4.41% | 90 186 | 181 | ||||||
5.4.1996 | 853.00 | -4.90% | 493 887 | 579 | 840.00 | -9.00% | 63 466 | 81 | ||||||
16.1.1997 | 930.00 | -4.90% | 0 | 0 | 954.20 | -2.30% | 47 710 | 50 | ||||||
6.3.1996 | 1 360.00 | -4.89% | 2 830 160 | 2 081 | 1 330.00 | -3.00% | 1 029 394 | 756 | ||||||
1.4.1997 | 739.00 | -4.89% | 44 340 | 60 | 700.00 | -0.61% | 126 744 | 167 | ||||||
14.3.1996 | 1 265.00 | -4.88% | 0 | 0 | 1 173.10 | -4.00% | 218 066 | 175 | ||||||
1.12.1997 | 468.00 | -4.87% | 0 | 0 | 411.50 | -9.20% | 16 049 | 39 | ||||||
7.1.1999 | 176.00 | -4.87% | 75 058 | 425 | 178.50 | +0.84% | 893 | 5 | ||||||
24.3.1999 | 138.66 | -4.87% | 3 051 | 22 | 138.10 | +0.72% | 19 422 | 135 | ||||||
1.6.1998 | 429.00 | -4.87% | 0 | 0 | 414.00 | -5.52% | 40 144 | 97 | ||||||
25.2.1998 | 469.00 | -4.86% | 0 | 0 | 454.10 | -1.93% | 16 376 | 36 | ||||||
26.3.1996 | 1 270.00 | -4.86% | 1 285 240 | 1 012 | 1 175.00 | -3.00% | 294 814 | 237 | ||||||
17.9.1996 | 921.00 | -4.85% | 1 919 364 | 2 084 | 883.20 | +1.00% | 379 601 | 429 | ||||||
30.4.1996 | 1 080.00 | -4.84% | 86 400 | 80 | 1 027.00 | -8.00% | 36 779 | 35 | ||||||
17.3.1997 | 785.00 | -4.84% | 94 985 | 121 | 775.00 | -0.66% | 45 845 | 57 | ||||||
21.4.1998 | 394.00 | -4.83% | 5 122 | 13 | 393.30 | +2.10% | 9 439 | 24 | ||||||
28.11.1997 | 492.00 | -4.83% | 0 | 0 | 453.20 | -4.96% | 21 754 | 48 | ||||||
12.12.1997 | 493.00 | -4.82% | 100 572 | 204 | 495.00 | -9.68% | 11 923 | 24 | ||||||
18.1.2001 | 533.00 | -4.82% | 4 797 | 9 | 541.10 | +1.23% | 8 657 | 16 | ||||||
1.3.1996 | 1 580.00 | -4.81% | 2 456 900 | 1 555 | 1 541.00 | -2.00% | 916 850 | 570 | ||||||
13.12.1995 | 1 185.00 | -4.81% | 2 064 270 | 1 742 | 1 171.00 | -1.00% | 171 258 | 141 | ||||||
16.10.1996 | 870.00 | -4.81% | 174 000 | 200 | 843.00 | +2.53% | 45 934 | 52 | ||||||
9.11.1995 | 1 190.00 | -4.80% | 1 801 660 | 1 514 | 1 150.50 | -1.00% | 544 470 | 449 | ||||||
29.3.1996 | 1 095.00 | -4.78% | 0 | 0 | 999.00 | -5.00% | 135 963 | 129 | ||||||
14.6.1996 | 877.00 | -4.77% | 202 587 | 231 | 870.10 | -2.00% | 69 913 | 75 | ||||||
10.6.1998 | 399.00 | -4.77% | 1 197 | 3 | 400.00 | +1.07% | 27 339 | 69 | ||||||
18.5.1998 | 399.00 | -4.77% | 19 551 | 49 | 385.00 | -2.91% | 24 750 | 63 | ||||||
19.5.1998 | 380.00 | -4.76% | 22 040 | 58 | 386.70 | -2.25% | 5 760 | 15 | ||||||
29.10.1997 | 660.00 | -4.76% | 120 120 | 182 | 683.00 | -0.03% | 246 894 | 367 | ||||||
2.3.2000 | 350.00 | -4.76% | 1 750 | 5 | 354.00 | +1.72% | 29 137 | 81 | ||||||
15.3.1996 | 1 205.00 | -4.74% | 0 | 0 | 1 122.00 | -9.00% | 148 098 | 131 | ||||||
4.3.1996 | 1 505.00 | -4.74% | 4 686 570 | 3 114 | 1 468.00 | -7.00% | 437 907 | 294 | ||||||
27.3.1996 | 1 210.00 | -4.72% | 393 250 | 325 | 1 240.00 | -4.00% | 264 078 | 221 | ||||||
7.11.1996 | 625.00 | -4.72% | 253 750 | 406 | 621.00 | -0.50% | 62 691 | 100 | ||||||
20.11.1997 | 605.00 | -4.72% | 38 115 | 63 | 562.10 | -6.48% | 26 247 | 45 | ||||||
18.6.1998 | 326.10 | -4.70% | 62 285 | 191 | 318.50 | +2.12% | 7 646 | 24 | ||||||
2.9.1997 | 690.00 | -4.69% | 144 900 | 210 | 680.00 | -6.31% | 28 616 | 41 | ||||||
25.3.1999 | 132.20 | -4.65% | 793 | 6 | 137.00 | -0.79% | 41 930 | 301 | ||||||
2.5.1996 | 1 030.00 | -4.62% | 160 680 | 156 | 953.10 | -6.00% | 105 244 | 106 | ||||||
31.10.1995 | 1 135.00 | -4.62% | 928 430 | 818 | 1 127.00 | -4.00% | 832 502 | 723 | ||||||
19.9.1995 | 1 030.00 | -4.62% | 1 104 160 | 1 072 | 1 010.00 | +6.00% | 224 155 | 223 | ||||||
23.7.1996 | 765.00 | -4.61% | 312 120 | 408 | 765.00 | -5.00% | 38 273 | 51 | ||||||
17.10.1996 | 830.00 | -4.59% | 219 950 | 265 | 909.90 | -3.18% | 85 525 | 100 | ||||||
1.4.1996 | 1 045.00 | -4.56% | 0 | 0 | 952.50 | -10.00% | 46 673 | 49 | ||||||
16.10.1995 | 1 050.00 | -4.54% | 1 115 100 | 1 062 | 1 051.00 | 0.00% | 144 366 | 138 | ||||||
2.4.1999 | 132.20 | -4.52% | 793 | 6 | 146.80 | +7.86% | 10 190 | 70 | ||||||
4.11.1996 | 726.00 | -4.47% | 116 160 | 160 | 731.00 | +0.89% | 38 714 | 52 | ||||||
10.9.1998 | 200.00 | -4.44% | 22 400 | 112 | 219.00 | +9.71% | 16 425 | 75 | ||||||
24.9.1997 | 669.00 | -4.42% | 26 760 | 40 | 647.00 | -3.14% | 49 271 | 75 | ||||||
25.4.1996 | 1 085.00 | -4.40% | 484 995 | 447 | 1 050.10 | 0.00% | 120 896 | 107 | ||||||
26.7.1996 | 720.00 | -4.38% | 252 000 | 350 | 726.10 | -3.00% | 77 990 | 107 | ||||||
3.5.1996 | 985.00 | -4.36% | 346 720 | 352 | 894.00 | -9.00% | 79 285 | 88 | ||||||
16.7.1996 | 661.00 | -4.34% | 163 928 | 248 | 665.00 | -6.00% | 82 894 | 124 | ||||||
17.1.1996 | 1 210.00 | -4.34% | 298 870 | 247 | 1 199.00 | -2.00% | 432 332 | 352 | ||||||
14.7.2000 | 440.00 | -4.34% | 2 103 100 | 4 778 | 450.30 | -8.10% | 28 153 | 62 | ||||||
18.5.1999 | 200.00 | -4.30% | 3 600 | 18 | 191.00 | +1.38% | 1 719 | 9 | ||||||
18.10.1995 | 1 000.00 | -4.30% | 1 228 000 | 1 228 | 1 000.00 | -2.00% | 285 499 | 282 | ||||||
4.3.1997 | 872.00 | -4.28% | 421 176 | 483 | 825.00 | -3.16% | 115 656 | 131 | ||||||
26.1.1998 | 450.00 | -4.25% | 235 800 | 524 | 430.00 | +1.64% | 25 801 | 59 | ||||||
28.7.1998 | 249.00 | -4.23% | 1 245 | 5 | 269.90 | +7.03% | 7 539 | 28 | ||||||
5.10.2000 | 464.00 | -4.23% | 3 712 | 8 | 484.00 | +0.58% | 78 800 | 165 | ||||||
16.6.2000 | 501.00 | -4.20% | 16 533 | 33 | 480.10 | -3.96% | 166 643 | 316 | ||||||
15.7.1997 | 820.00 | -4.20% | 410 000 | 500 | 810.00 | -1.15% | 131 493 | 158 | ||||||
30.6.2000 | 460.00 | -4.16% | 2 760 | 6 | 465.50 | +0.45% | 96 280 | 207 | ||||||
13.12.1996 | 690.00 | -4.16% | 391 920 | 568 | 675.20 | -5.72% | 16 205 | 24 | ||||||
10.7.1996 | 795.00 | -4.10% | 116 865 | 147 | 800.00 | -1.00% | 55 556 | 70 | ||||||
6.2.2001 | 537.00 | -4.10% | 6 444 | 12 | 561.10 | -0.17% | 183 215 | 326 | ||||||
22.5.1996 | 950.00 | -4.04% | 196 650 | 207 | 935.00 | -2.00% | 49 401 | 53 | ||||||
7.1.1998 | 523.00 | -4.03% | 104 600 | 200 | 469.10 | -9.70% | 5 629 | 12 | ||||||
23.3.1998 | 411.00 | -3.97% | 29 181 | 71 | 402.20 | -4.10% | 24 466 | 59 | ||||||
19.3.1998 | 442.00 | -3.91% | 30 498 | 69 | 442.50 | -0.24% | 40 521 | 91 | ||||||
24.1.1997 | 868.00 | -3.87% | 117 180 | 135 | 840.00 | -6.59% | 10 200 | 12 | ||||||
4.2.2000 | 250.00 | -3.84% | 4 500 | 18 | 250.40 | +0.11% | 9 012 | 36 | ||||||
22.5.1998 | 352.00 | -3.82% | 7 040 | 20 | 360.00 | +3.94% | 18 144 | 51 | ||||||
11.7.1996 | 765.00 | -3.77% | 175 950 | 230 | 766.60 | -3.00% | 44 649 | 58 | ||||||
9.12.1997 | 471.00 | -3.68% | 61 701 | 131 | 540.00 | +1.50% | 130 761 | 255 | ||||||
16.12.1999 | 200.00 | -3.66% | 6 800 | 34 | 212.50 | +1.19% | 1 275 | 6 | ||||||
15.12.2000 | 530.00 | -3.63% | 13 250 | 25 | 539.20 | +0.12% | 337 045 | 649 | ||||||
27.7.2000 | 480.00 | -3.61% | 5 760 | 12 | 458.10 | -3.55% | 2 749 | 6 | ||||||
12.1.1998 | 486.00 | -3.57% | 48 600 | 100 | 476.10 | -0.18% | 15 613 | 33 | ||||||
29.8.1997 | 762.00 | -3.54% | 105 918 | 139 | 724.00 | +1.41% | 96 833 | 127 | ||||||
19.3.1996 | 1 105.00 | -3.49% | 1 341 470 | 1 214 | 1 090.00 | 0.00% | 386 215 | 365 | ||||||
15.1.1998 | 446.00 | -3.46% | 5 352 | 12 | 428.30 | +1.18% | 35 073 | 77 | ||||||
8.1.1998 | 505.00 | -3.44% | 160 085 | 317 | 475.20 | +2.13% | 8 624 | 18 | ||||||
7.3.1997 | 840.00 | -3.44% | 164 640 | 196 | 800.00 | +1.30% | 41 587 | 50 | ||||||
8.2.1999 | 200.00 | -3.42% | 600 | 3 | 202.00 | -0.73% | 0 | 0 | ||||||
8.1.1999 | 170.02 | -3.39% | 68 008 | 400 | 181.30 | +1.56% | 0 | 0 | ||||||
24.4.1998 | 400.00 | -3.38% | 92 000 | 230 | 390.00 | +1.81% | 37 502 | 97 | ||||||
14.9.1999 | 186.00 | -3.36% | 9 300 | 50 | 220.00 | +4.21% | 8 433 | 39 | ||||||
21.2.2001 | 527.00 | -3.30% | 12 648 | 24 | 525.10 | -2.08% | 202 228 | 377 | ||||||
16.4.1998 | 382.00 | -3.29% | 2 292 | 6 | 380.10 | -1.48% | 30 017 | 77 | ||||||
13.6.2001 | 590.00 | -3.27% | 9 440 | 16 | 614.90 | +0.06% | 1 613 692 | 2 603 | ||||||
5.2.1997 | 837.00 | -3.23% | 225 153 | 269 | 809.00 | -0.42% | 31 551 | 39 | ||||||
17.1.1997 | 900.00 | -3.22% | 170 100 | 189 | 870.00 | -8.82% | 5 220 | 6 | ||||||
11.6.1997 | 780.00 | -3.22% | 70 980 | 91 | 790.00 | -1.06% | 154 935 | 196 | ||||||
14.8.1998 | 270.00 | -3.22% | 6 480 | 24 | 271.00 | +0.68% | 3 252 | 12 | ||||||
29.7.1998 | 241.00 | -3.21% | 1 446 | 6 | 250.00 | -7.14% | 27 752 | 111 | ||||||
20.3.1998 | 428.00 | -3.16% | 59 920 | 140 | 405.00 | -2.88% | 28 973 | 67 | ||||||
18.4.1997 | 780.00 | -3.10% | 145 080 | 186 | 730.00 | -0.89% | 52 200 | 68 | ||||||
26.6.1998 | 315.00 | -3.07% | 45 045 | 143 | 309.00 | -1.75% | 38 375 | 124 | ||||||
12.1.2001 | 630.00 | -3.07% | 188 960 | 300 | 601.00 | -1.81% | 83 903 | 140 | ||||||
24.6.1996 | 850.00 | -3.07% | 337 450 | 397 | 793.00 | -7.00% | 117 622 | 143 | ||||||
15.11.1996 | 665.00 | -3.06% | 66 500 | 100 | 665.00 | -1.43% | 21 874 | 32 | ||||||
2.1.2001 | 572.00 | -3.05% | 114 400 | 200 | 542.80 | -1.55% | 44 488 | 82 | ||||||
31.10.1997 | 645.00 | -3.00% | 15 480 | 24 | 663.00 | +0.90% | 121 139 | 180 | ||||||
9.5.2001 | 563.00 | -2.93% | 6 756 | 12 | 573.20 | 0.00% | 45 381 | 79 | ||||||
21.9.1998 | 199.00 | -2.92% | 2 786 | 14 | 0.00 | +2.89% | 0 | 0 | ||||||
4.12.2000 | 500.00 | -2.91% | 15 000 | 30 | 500.40 | -0.91% | 71 314 | 141 | ||||||
9.5.1996 | 1 010.00 | -2.88% | 285 830 | 283 | 1 001.00 | -2.00% | 85 133 | 85 | ||||||
31.1.1996 | 1 360.00 | -2.85% | 2 176 000 | 1 600 | 1 360.00 | -1.00% | 786 680 | 566 | ||||||
23.10.1996 | 850.00 | -2.85% | 170 850 | 201 | 820.20 | -1.69% | 136 072 | 163 | ||||||
10.3.1997 | 816.00 | -2.85% | 103 632 | 127 | 809.10 | -1.77% | 52 289 | 64 | ||||||
11.11.1997 | 650.00 | -2.84% | 62 400 | 96 | 660.00 | -0.14% | 29 849 | 46 | ||||||
21.6.2000 | 480.00 | -2.83% | 6 240 | 13 | 440.00 | -6.38% | 39 343 | 86 | ||||||
12.12.1996 | 720.00 | -2.70% | 547 200 | 760 | 719.60 | +0.13% | 17 906 | 25 | ||||||
5.12.1995 | 1 265.00 | -2.69% | 2 074 600 | 1 640 | 1 231.00 | 0.00% | 856 695 | 689 | ||||||
27.9.1996 | 835.00 | -2.68% | 342 350 | 410 | 826.00 | -0.83% | 168 483 | 202 | ||||||
15.8.1995 | 836.00 | -2.67% | 730 664 | 874 | 820.00 | +1.00% | 260 215 | 313 | ||||||
27.8.1998 | 255.00 | -2.67% | 132 960 | 521 | 259.90 | -0.15% | 6 238 | 24 | ||||||
29.9.1997 | 661.00 | -2.65% | 21 152 | 32 | 678.00 | 31 979 | 51 | |||||||
25.1.2001 | 550.00 | -2.65% | 49 500 | 90 | 560.00 | +2.75% | 90 677 | 165 | ||||||
26.2.2001 | 513.00 | -2.65% | 12 312 | 24 | 531.70 | -0.09% | 55 812 | 105 | ||||||
23.5.1996 | 925.00 | -2.63% | 35 150 | 38 | 915.60 | 0.00% | 109 326 | 117 | ||||||
11.2.1997 | 852.00 | -2.62% | 120 132 | 141 | 866.40 | +1.97% | 31 190 | 36 | ||||||
3.9.1998 | 240.00 | -2.59% | 3 600 | 15 | 238.00 | +2.35% | 14 493 | 60 | ||||||
26.5.2000 | 404.00 | -2.58% | 2 020 | 5 | 430.00 | +8.28% | 77 719 | 186 | ||||||
1.7.1999 | 190.00 | -2.56% | 4 560 | 24 | 192.00 | -2.53% | 14 976 | 78 | ||||||
23.9.1998 | 190.00 | -2.56% | 950 | 5 | 200.30 | -2.43% | 3 602 | 18 | ||||||
6.1.1998 | 545.00 | -2.50% | 109 545 | 201 | 520.00 | -0.52% | 63 383 | 122 | ||||||
30.6.1999 | 195.00 | -2.50% | 7 800 | 40 | 197.00 | +7.59% | 12 757 | 67 | ||||||
6.5.1998 | 430.00 | -2.49% | 258 000 | 600 | 410.00 | +1.70% | 31 402 | 76 | ||||||
20.9.1995 | 1 005.00 | -2.42% | 550 740 | 548 | ||||||||||
1.7.1996 | 820.00 | -2.38% | 71 340 | 87 | 826.00 | 0.00% | 115 560 | 140 | ||||||
12.10.1998 | 249.00 | -2.35% | 12 450 | 50 | 215.00 | +1.06% | 19 969 | 95 | ||||||
3.7.2001 | 520.00 | -2.34% | 31 200 | 60 | 600.10 | -1.96% | 365 809 | 592 | ||||||
4.8.1998 | 254.00 | -2.30% | 55 118 | 217 | 265.00 | -1.73% | 12 190 | 46 | ||||||
18.9.1997 | 692.00 | -2.25% | 8 304 | 12 | 697.50 | -2.12% | 51 991 | 75 | ||||||
7.1.1997 | 920.00 | -2.23% | 1 380 000 | 1 500 | 943.00 | +2.38% | 62 280 | 66 | ||||||
31.5.1996 | 900.00 | -2.17% | 105 300 | 117 | 906.00 | 0.00% | 109 817 | 120 | ||||||
12.3.1996 | 1 350.00 | -2.17% | 572 400 | 424 | 1 286.50 | -1.00% | 487 445 | 362 | ||||||
4.3.1998 | 461.00 | -2.12% | 42 412 | 92 | 455.00 | -1.01% | 40 503 | 89 | ||||||
15.1.1997 | 978.00 | -2.10% | 1 482 648 | 1 516 | 968.00 | +3.44% | 354 565 | 363 | ||||||
10.10.2000 | 479.90 | -2.06% | 14 397 | 30 | 480.10 | +2.36% | 213 507 | 445 | ||||||
23.9.1996 | 960.00 | -2.04% | 1 197 120 | 1 247 | 966.00 | +0.32% | 143 491 | 148 | ||||||
9.4.1999 | 136.00 | -2.02% | 816 | 6 | 135.00 | +2.27% | 12 052 | 88 | ||||||
22.9.1998 | 195.00 | -2.01% | 20 865 | 107 | 205.10 | +1.98% | 12 101 | 59 | ||||||
20.10.1995 | 980.00 | -2.00% | 533 120 | 544 | 970.00 | +3.00% | 153 557 | 155 | ||||||
10.4.1998 | 397.00 | -1.97% | 8 337 | 21 | 397.10 | -0.05% | 21 734 | 55 | ||||||
21.1.1998 | 446.00 | -1.97% | 582 476 | 1 306 | 402.70 | -1.94% | 18 552 | 43 | ||||||
6.8.1998 | 249.00 | -1.96% | 1 833 500 | 7 342 | 260.00 | +1.03% | 5 140 | 20 | ||||||
21.11.2000 | 500.00 | -1.96% | 99 900 | 200 | 470.20 | +1.05% | 40 189 | 86 | ||||||
13.5.1996 | 1 005.00 | -1.95% | 193 965 | 193 | 990.00 | 0.00% | 75 681 | 75 | ||||||
26.9.1995 | 1 015.00 | -1.93% | 1 494 080 | 1 472 | 1 020.00 | 0.00% | 50 948 | 50 | ||||||
26.9.2000 | 510.00 | -1.92% | 36 210 | 71 | 499.00 | +0.78% | 23 414 | 47 | ||||||
9.7.1996 | 829.00 | -1.89% | 91 190 | 110 | 801.00 | -2.00% | 16 754 | 21 | ||||||
19.8.1996 | 775.00 | -1.89% | 195 300 | 252 | 789.00 | +1.00% | 19 002 | 24 | ||||||
27.7.1998 | 260.00 | -1.88% | 3 120 | 12 | 251.40 | +2.48% | 15 093 | 60 | ||||||
18.8.1998 | 260.00 | -1.88% | 37 700 | 145 | 266.00 | -1.68% | 6 384 | 24 | ||||||
20.2.1998 | 473.00 | -1.86% | 41 151 | 87 | 460.00 | +0.55% | 58 076 | 122 | ||||||
17.8.1998 | 265.00 | -1.85% | 53 000 | 200 | 272.00 | -0.16% | 6 764 | 25 | ||||||
14.8.1995 | 859.00 | -1.82% | 2 656 887 | 3 093 | 826.00 | -2.00% | 191 808 | 233 | ||||||
8.6.1995 | 650.00 | -1.81% | 425 100 | 654 | 640.00 | -1.00% | 49 051 | 76 | ||||||
14.7.1998 | 270.00 | -1.81% | 1 620 | 6 | 260.00 | -1.09% | 16 567 | 65 | ||||||
31.5.2001 | 601.00 | -1.79% | 16 227 | 27 | 613.10 | +0.34% | 1 443 773 | 2 329 | ||||||
5.5.1998 | 441.00 | -1.78% | 88 200 | 200 | 408.00 | -7.30% | 24 377 | 60 | ||||||
8.11.2000 | 501.00 | -1.76% | 12 024 | 24 | 500.00 | +2.01% | 120 573 | 242 | ||||||
1.2.2001 | 556.00 | -1.76% | 16 680 | 30 | 561.30 | -1.52% | 226 924 | 404 | ||||||
18.4.2001 | 560.00 | -1.75% | 22 600 | 40 | 565.10 | -0.63% | 300 724 | 528 | ||||||
8.7.1998 | 280.00 | -1.75% | 7 000 | 25 | 261.90 | +1.63% | 12 158 | 45 | ||||||
28.6.1996 | 840.00 | -1.75% | 442 680 | 527 | 822.50 | -2.00% | 49 350 | 60 | ||||||
8.10.1997 | 733.00 | -1.74% | 65 970 | 90 | 710.10 | -2.69% | 51 452 | 73 | ||||||
24.4.1996 | 1 135.00 | -1.73% | 579 985 | 511 | 1 180.80 | -6.00% | 184 031 | 163 | ||||||
19.1.1998 | 460.00 | -1.70% | 14 720 | 32 | 450.50 | -0.57% | 12 032 | 27 | ||||||
24.10.2001 | 526.00 | -1.70% | 17 884 | 34 | 581.10 | -4.04% | 185 907 | 319 | ||||||
21.11.1996 | 710.00 | -1.66% | 100 820 | 142 | 695.00 | -3.11% | 56 088 | 83 | ||||||
8.10.1996 | 840.00 | -1.63% | 210 840 | 251 | 844.00 | +0.93% | 76 260 | 90 | ||||||
13.2.1997 | 856.00 | -1.60% | 118 984 | 139 | 831.60 | +2.16% | 116 429 | 136 | ||||||
30.10.2001 | 552.00 | -1.60% | 24 288 | 44 | 600.00 | +0.45% | 353 054 | 584 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €