PAS ZÁBŘEH NA MOR., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 371.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 260.00 | -2 991.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| 18.8.1995 | 99.22 | 0.00% | 0 | 0 | 81.00 | +6.00% | 405 | 5 | ||||||
| 17.8.1995 | 99.22 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 99.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 567 | 7 | ||||||
| 16.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 95.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
| 2.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 215 | 15 | ||||||
| 29.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 95.00 | 0.00% | 475 | 5 | ||||||||||
| 19.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 95.00 | 0.00% | 950 | 10 | 85.00 | 0.00% | 2 125 | 25 | ||||||
| 8.9.1995 | 95.00 | +4.22% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
