PASO BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PASO BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2000 | 37.00 | 0.00% | 740 | 20 | ||||||||||
7.11.2000 | 37.00 | 0.00% | 740 | 20 | ||||||||||
13.2.1995 | 0 | 0 | 76.00 | -3.00% | 1 520 | 20 | ||||||||
12.9.1995 | 81.90 | +5.00% | 573 | 7 | 131.50 | -1.00% | 2 630 | 20 | ||||||
29.1.1996 | 79.00 | -6.72% | 3 950 | 50 | 56.00 | -10.00% | 1 120 | 20 | ||||||
18.8.2000 | 37.00 | 0.00% | 814 | 22 | ||||||||||
26.10.1995 | 85.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 2 875 | 23 | ||||||
13.4.2000 | 30.00 | 0.00% | 720 | 24 | ||||||||||
12.3.1997 | 41.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 2 400 | 25 | ||||||
5.4.1995 | 0 | 0 | 80.70 | +2.00% | 2 018 | 25 | ||||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 586 | 26 | ||||||
2.9.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
16.2.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
8.2.1996 | 77.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 1 932 | 28 | ||||||
4.4.1996 | 70.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 1 974 | 28 | ||||||
18.12.1996 | 36.51 | 0.00% | 0 | 0 | 42.50 | +3.65% | 1 190 | 28 | ||||||
24.2.1998 | 37.00 | 0.00% | 1 036 | 28 | ||||||||||
14.8.1997 | 40.00 | -4.76% | 1 120 | 28 | ||||||||||
17.8.2000 | 37.00 | -0.26% | 1 036 | 28 | ||||||||||
22.11.1999 | 40.00 | 0.00% | 1 120 | 28 | ||||||||||
17.6.1999 | 38.00 | -5.00% | 1 064 | 28 | ||||||||||
25.3.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 271 | 31 | ||||||
24.7.1998 | 44.00 | 0.00% | 1 584 | 36 | ||||||||||
5.3.1999 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 430 | 36 | ||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 840 | 40 | ||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 2 400 | 40 | ||||||
13.10.1997 | 33.50 | -1.47% | 1 340 | 40 | ||||||||||
23.10.2000 | 37.00 | 0.00% | 1 554 | 42 | ||||||||||
22.4.1996 | 63.00 | 0.00% | 3 276 | 52 | 60.00 | -2.00% | 2 520 | 42 | ||||||
1.2.1996 | 77.00 | -2.53% | 7 854 | 102 | 69.50 | 0.00% | 2 919 | 42 | ||||||
16.9.1996 | 47.39 | -9.99% | 0 | 0 | 53.00 | -9.00% | 2 279 | 43 | ||||||
9.4.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 550 | 50 | ||||||
5.2.1996 | 77.00 | 0.00% | 1 540 | 20 | 67.50 | -5.00% | 3 375 | 50 | ||||||
20.4.1995 | 0 | 0 | 75.00 | -5.00% | 3 750 | 50 | ||||||||
3.2.1995 | 72.92 | +499.00% | 0 | 0 | 80.00 | +10.00% | 4 000 | 50 | ||||||
9.10.2000 | 37.00 | -0.26% | 1 850 | 50 | ||||||||||
4.5.1999 | 40.00 | 0.00% | 2 000 | 50 | ||||||||||
11.8.1997 | 41.00 | -2.38% | 2 050 | 50 | ||||||||||
11.9.1995 | 78.00 | -4.87% | 3 354 | 43 | 143.00 | -2.00% | 6 793 | 51 | ||||||
23.6.1997 | 40.00 | -4.76% | 2 240 | 56 | ||||||||||
5.6.1997 | 40.00 | -4.76% | 2 240 | 56 | ||||||||||
24.6.1999 | 40.00 | 0.00% | 2 240 | 56 | ||||||||||
1.3.1999 | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
12.4.1996 | 70.00 | 0.00% | 0 | 0 | 69.50 | +6.00% | 4 128 | 61 | ||||||
5.9.1995 | 82.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 7 800 | 65 | ||||||
3.7.2000 | 37.00 | 0.00% | 2 405 | 65 | ||||||||||
25.4.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 4 880 | 80 | ||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 5 754 | 84 | ||||||
8.7.1999 | 40.00 | 0.00% | 3 600 | 90 | ||||||||||
24.1.1996 | 84.70 | 0.00% | 0 | 0 | 68.00 | -9.00% | 6 596 | 97 | ||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -5.00% | 5 990 | 99 | ||||||
26.4.1996 | 63.00 | 0.00% | 0 | 0 | 62.50 | +2.00% | 6 250 | 100 | ||||||
7.11.1997 | 36.00 | 0.00% | 3 600 | 100 | ||||||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 8 680 | 140 | ||||||
7.3.1996 | 79.00 | +2.59% | 1 580 | 20 | 67.50 | -5.00% | 9 450 | 140 | ||||||
18.4.1996 | 63.00 | 0.00% | 11 277 | 179 | 60.00 | 0.00% | 9 900 | 165 | ||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +4.57% | 10 024 | 179 | ||||||
22.12.1998 | 40.00 | 0.00% | 9 600 | 240 | ||||||||||
16.10.1996 | 46.92 | 0.00% | 0 | 0 | 67.90 | +9.51% | 23 358 | 344 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €