PEGA KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PEGA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1999 | 29.10 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1999 | 29.10 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1999 | 29.10 | +0.34% | 0 | 0 | ||||||||||
| 19.10.1999 | 86.59 | 0.00% | 0 | 0 | 29.00 | +15.53% | 0 | 0 | ||||||
| 18.10.1999 | 86.59 | 0.00% | 0 | 0 | 25.10 | -5.28% | 0 | 0 | ||||||
| 15.10.1999 | 86.59 | 0.00% | 0 | 0 | 26.50 | -3.98% | 0 | 0 | ||||||
| 14.10.1999 | 86.59 | 0.00% | 0 | 0 | 27.60 | -4.49% | 0 | 0 | ||||||
| 13.10.1999 | 86.59 | 0.00% | 0 | 0 | 28.90 | -5.55% | 0 | 0 | ||||||
| 12.10.1999 | 86.59 | 0.00% | 0 | 0 | 30.60 | -4.67% | 0 | 0 | ||||||
| 11.10.1999 | 86.59 | 0.00% | 0 | 0 | 32.10 | -4.74% | 0 | 0 | ||||||
| 8.10.1999 | 86.59 | 0.00% | 0 | 0 | 33.70 | -4.53% | 0 | 0 | ||||||
| 7.10.1999 | 86.59 | 0.00% | 0 | 0 | 35.30 | -3.81% | 0 | 0 | ||||||
| 6.10.1999 | 86.59 | 0.00% | 0 | 0 | 36.70 | -6.85% | 0 | 0 | ||||||
| 5.10.1999 | 86.59 | 0.00% | 0 | 0 | 39.40 | -2.23% | 0 | 0 | ||||||
| 4.10.1999 | 86.59 | 0.00% | 0 | 0 | 40.30 | -9.43% | 0 | 0 | ||||||
| 1.10.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | -0.66% | 0 | 0 | ||||||
| 29.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.80 | +0.67% | 314 | 7 | ||||||
| 28.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
| 27.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 579 | 13 | ||||||
| 24.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | +0.22% | 0 | 0 | ||||||
| 20.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.40 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.40 | +15.62% | 0 | 0 | ||||||
| 16.9.1999 | 86.59 | 0.00% | 0 | 0 | 38.40 | -4.95% | 0 | 0 | ||||||
| 15.9.1999 | 86.59 | 0.00% | 0 | 0 | 40.40 | -4.94% | 0 | 0 | ||||||
| 14.9.1999 | 86.59 | 0.00% | 0 | 0 | 42.50 | -4.92% | 0 | 0 | ||||||
| 13.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.70 | -4.89% | 0 | 0 | ||||||
| 10.9.1999 | 86.59 | 0.00% | 0 | 0 | 47.00 | -5.05% | 0 | 0 | ||||||
| 9.9.1999 | 86.59 | 0.00% | 0 | 0 | 49.50 | -9.67% | 0 | 0 | ||||||
| 8.9.1999 | 86.59 | 0.00% | 0 | 0 | 54.80 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 86.59 | 0.00% | 0 | 0 | 54.80 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 86.59 | 0.00% | 0 | 0 | 54.80 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 86.59 | 0.00% | 0 | 0 | 54.80 | -1.96% | 0 | 0 | ||||||
| 2.9.1999 | 86.59 | 0.00% | 0 | 0 | 55.90 | +6.27% | 0 | 0 | ||||||
| 1.9.1999 | 86.59 | 0.00% | 0 | 0 | 52.60 | -7.39% | 0 | 0 | ||||||
| 31.8.1999 | 86.59 | 0.00% | 0 | 0 | 56.80 | 0.00% | 0 | 0 | ||||||
| 30.8.1999 | 86.59 | 0.00% | 0 | 0 | 56.80 | -9.98% | 2 709 | 43 | ||||||
| 27.8.1999 | 86.59 | 0.00% | 0 | 0 | 63.10 | 0.00% | 0 | 0 | ||||||
| 26.8.1999 | 86.59 | 0.00% | 0 | 0 | 63.10 | +4.99% | 0 | 0 | ||||||
| 25.8.1999 | 86.59 | 0.00% | 0 | 0 | 60.10 | +0.16% | 0 | 0 | ||||||
| 24.8.1999 | 86.59 | 0.00% | 0 | 0 | 60.00 | -0.16% | 0 | 0 | ||||||
| 23.8.1999 | 86.59 | 0.00% | 0 | 0 | 60.10 | +1.17% | 0 | 0 | ||||||
| 20.8.1999 | 86.59 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
| 19.8.1999 | 86.59 | 0.00% | 0 | 0 | 54.00 | +9.97% | 0 | 0 | ||||||
| 18.8.1999 | 86.59 | 0.00% | 0 | 0 | 49.10 | +9.84% | 0 | 0 | ||||||
| 17.8.1999 | 86.59 | 0.00% | 0 | 0 | 44.70 | +9.82% | 0 | 0 | ||||||
| 16.8.1999 | 86.59 | 0.00% | 0 | 0 | 40.70 | +4.89% | 0 | 0 | ||||||
| 13.8.1999 | 86.59 | 0.00% | 0 | 0 | 38.80 | +9.91% | 0 | 0 | ||||||
| 12.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.30 | -0.28% | 1 341 | 38 | ||||||
| 11.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
| 10.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
| 9.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | +0.28% | 0 | 0 | ||||||
| 5.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.30 | +0.28% | 0 | 0 | ||||||
| 4.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.20 | -0.56% | 1 478 | 42 | ||||||
| 3.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | +3.20% | 0 | 0 | ||||||
| 29.7.1999 | 86.59 | 0.00% | 0 | 0 | 34.30 | -4.98% | 0 | 0 | ||||||
| 28.7.1999 | 86.59 | 0.00% | 0 | 0 | 36.10 | -4.74% | 0 | 0 | ||||||
| 27.7.1999 | 86.59 | 0.00% | 0 | 0 | 37.90 | -5.01% | 0 | 0 | ||||||
| 26.7.1999 | 86.59 | 0.00% | 0 | 0 | 39.90 | -5.00% | 0 | 0 | ||||||
| 23.7.1999 | 86.59 | 0.00% | 0 | 0 | 42.00 | -4.97% | 0 | 0 | ||||||
| 22.7.1999 | 86.59 | 0.00% | 0 | 0 | 44.20 | -4.94% | 0 | 0 | ||||||
| 21.7.1999 | 86.59 | 0.00% | 0 | 0 | 46.50 | -4.90% | 0 | 0 | ||||||
| 20.7.1999 | 86.59 | 0.00% | 0 | 0 | 48.90 | -4.86% | 0 | 0 | ||||||
| 19.7.1999 | 86.59 | 0.00% | 0 | 0 | 51.40 | -4.99% | 0 | 0 | ||||||
| 16.7.1999 | 86.59 | 0.00% | 0 | 0 | 54.10 | -5.08% | 0 | 0 | ||||||
| 15.7.1999 | 86.59 | 0.00% | 0 | 0 | 57.00 | -9.81% | 0 | 0 | ||||||
| 14.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
| 16.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.10 | +0.15% | 379 | 6 | ||||||
| 15.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 14.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.00 | -8.56% | 0 | 0 | ||||||
| 9.6.1999 | 86.59 | 0.00% | 0 | 0 | 68.90 | -5.61% | 0 | 0 | ||||||
| 8.6.1999 | 86.59 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 86.59 | 0.00% | 0 | 0 | 73.00 | -12.04% | 0 | 0 | ||||||
| 4.6.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | +5.06% | 0 | 0 | ||||||
| 2.6.1999 | 86.59 | 0.00% | 0 | 0 | 79.00 | -4.81% | 0 | 0 | ||||||
| 1.6.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
| 31.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
| 28.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 660 | 20 | ||||||
| 27.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
| 26.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 632 | 20 | ||||||
| 24.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | -0.36% | 9 964 | 120 | ||||||
| 19.5.1999 | 86.59 | -12.58% | 8 659 | 100 | 83.30 | +0.12% | 0 | 0 | ||||||
| 18.5.1999 | 99.06 | -4.99% | 0 | 0 | 83.20 | -7.55% | 2 496 | 30 | ||||||
| 17.5.1999 | 104.27 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 109.75 | -4.99% | 0 | 0 | 90.00 | -9.09% | 0 | 0 | ||||||
| 13.5.1999 | 115.52 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 121.59 | -4.99% | 0 | 0 | 99.00 | -0.40% | 2 871 | 29 | ||||||
| 11.5.1999 | 127.98 | -4.99% | 0 | 0 | 99.40 | -9.63% | 6 531 | 61 | ||||||
| 10.5.1999 | 134.71 | -5.00% | 0 | 0 | 110.00 | -9.83% | 3 300 | 30 | ||||||
| 7.5.1999 | 141.80 | -4.99% | 0 | 0 | 122.00 | +9.90% | 0 | 0 | ||||||
| 6.5.1999 | 149.26 | -4.99% | 2 687 | 18 | 111.00 | +8.82% | 1 665 | 15 | ||||||
| 5.5.1999 | 157.11 | -4.99% | 13 669 | 87 | 102.00 | +15.25% | 1 530 | 15 | ||||||
| 4.5.1999 | 165.37 | +10.24% | 34 335 | 213 | 88.50 | +6.11% | 8 433 | 90 | ||||||
| 3.5.1999 | 150.00 | +9.61% | 105 000 | 700 | 83.40 | -7.43% | 1 683 | 19 | ||||||
| 30.4.1999 | 136.84 | +4.99% | 0 | 0 | 90.10 | -9.90% | 0 | 0 | ||||||
| 29.4.1999 | 130.33 | -4.99% | 0 | 0 | 100.00 | 0.00% | 8 200 | 82 | ||||||
| 28.4.1999 | 137.18 | -5.00% | 0 | 0 | 100.00 | -9.50% | 1 200 | 12 | ||||||
| 27.4.1999 | 144.40 | -5.00% | 0 | 0 | 110.50 | -3.07% | 0 | 0 | ||||||
| 26.4.1999 | 152.00 | -5.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 160.00 | -1.05% | 8 960 | 56 | 114.00 | 0.00% | 5 472 | 48 | ||||||
| 22.4.1999 | 161.71 | +4.99% | 7 115 | 44 | 114.00 | +9.61% | 0 | 0 | ||||||
| 21.4.1999 | 154.01 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 456 | 14 | ||||||
| 20.4.1999 | 146.68 | +4.99% | 0 | 0 | 104.00 | +9.47% | 0 | 0 | ||||||
| 19.4.1999 | 139.70 | +4.99% | 0 | 0 | 95.00 | +4.39% | 0 | 0 | ||||||
| 16.4.1999 | 133.05 | +4.99% | 0 | 0 | 91.00 | +9.24% | 0 | 0 | ||||||
| 15.4.1999 | 126.72 | +4.99% | 0 | 0 | 83.30 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 120.69 | 0.00% | 0 | 0 | 83.30 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 120.69 | 0.00% | 0 | 0 | 83.30 | -8.46% | 0 | 0 | ||||||
| 12.4.1999 | 120.69 | +4.99% | 0 | 0 | 91.00 | +9.24% | 0 | 0 | ||||||
| 9.4.1999 | 114.95 | 0.00% | 0 | 0 | 83.30 | +0.24% | 0 | 0 | ||||||
| 8.4.1999 | 114.95 | 0.00% | 0 | 0 | 83.10 | +1.34% | 0 | 0 | ||||||
| 7.4.1999 | 114.95 | 0.00% | 0 | 0 | 82.00 | -1.32% | 984 | 12 | ||||||
| 6.4.1999 | 114.95 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 114.95 | 0.00% | 0 | 0 | 83.10 | +1.21% | 0 | 0 | ||||||
| 1.4.1999 | 114.95 | -4.99% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 120.99 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 120.99 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 120.99 | 0.00% | 0 | 0 | 82.10 | +0.12% | 0 | 0 | ||||||
| 26.3.1999 | 120.99 | 0.00% | 0 | 0 | 82.00 | +1.23% | 0 | 0 | ||||||
| 25.3.1999 | 120.99 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| 24.3.1999 | 120.99 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 800 | 20 | ||||||
| 23.3.1999 | 120.99 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 120.99 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 120.99 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1999 | 120.99 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 120.99 | 0.00% | 0 | 0 | 100.00 | -7.40% | 0 | 0 | ||||||
| 16.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 8 640 | 80 | ||||||
| 9.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 756 | 7 | ||||||
| 8.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 944 | 18 | ||||||
| 5.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 700 | 25 | ||||||
| 3.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 620 | 15 | ||||||
| 2.3.1999 | 120.99 | 0.00% | 0 | 0 | 120.00 | -9.77% | 0 | 0 | ||||||
| 1.3.1999 | 120.99 | 0.00% | 0 | 0 | 133.00 | -5.67% | 1 197 | 9 | ||||||
| 26.2.1999 | 120.99 | 0.00% | 0 | 0 | 141.00 | -6.00% | 846 | 6 | ||||||
| 25.2.1999 | 120.99 | 0.00% | 0 | 0 | 150.00 | +3.23% | 17 327 | 122 | ||||||
| 24.2.1999 | 120.99 | 0.00% | 0 | 0 | 145.30 | +2.97% | 0 | 0 | ||||||
| 23.2.1999 | 120.99 | 0.00% | 0 | 0 | 141.10 | 0.00% | 2 822 | 20 | ||||||
| 22.2.1999 | 120.99 | 0.00% | 0 | 0 | 141.10 | 0.00% | 7 196 | 51 | ||||||
| 19.2.1999 | 120.99 | 0.00% | 0 | 0 | 141.10 | -1.05% | 1 693 | 12 | ||||||
| 18.2.1999 | 120.99 | 0.00% | 0 | 0 | 142.60 | -0.34% | 0 | 0 | ||||||
| 17.2.1999 | 120.99 | 0.00% | 0 | 0 | 143.10 | -1.51% | 0 | 0 | ||||||
| 16.2.1999 | 120.99 | 0.00% | 0 | 0 | 145.30 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 120.99 | 0.00% | 0 | 0 | 145.30 | -0.20% | 0 | 0 | ||||||
| 12.2.1999 | 120.99 | 0.00% | 0 | 0 | 145.60 | +3.26% | 0 | 0 | ||||||
| 11.2.1999 | 120.99 | 0.00% | 0 | 0 | 141.00 | -0.21% | 6 629 | 47 | ||||||
| 10.2.1999 | 120.99 | 0.00% | 0 | 0 | 141.30 | 0.00% | 848 | 6 | ||||||
| 9.2.1999 | 120.99 | 0.00% | 0 | 0 | 141.30 | +0.07% | 1 696 | 12 | ||||||
| 8.2.1999 | 120.99 | 0.00% | 0 | 0 | 141.20 | 0.00% | 1 694 | 12 | ||||||
| 5.2.1999 | 120.99 | 0.00% | 0 | 0 | 141.20 | -3.08% | 4 238 | 30 | ||||||
| 4.2.1999 | 120.99 | 0.00% | 0 | 0 | 145.70 | +3.18% | 0 | 0 | ||||||
| 3.2.1999 | 120.99 | 0.00% | 0 | 0 | 141.20 | 0.00% | 1 977 | 14 | ||||||
| 2.2.1999 | 120.99 | 0.00% | 0 | 0 | 141.20 | -3.08% | 2 542 | 18 | ||||||
| 1.2.1999 | 120.99 | 0.00% | 0 | 0 | 145.70 | +3.11% | 0 | 0 | ||||||
| 29.1.1999 | 120.99 | 0.00% | 0 | 0 | 141.30 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 120.99 | 0.00% | 0 | 0 | 141.30 | -8.83% | 0 | 0 | ||||||
| 27.1.1999 | 120.99 | 0.00% | 0 | 0 | 155.00 | +9.85% | 4 650 | 30 | ||||||
| 26.1.1999 | 120.99 | 0.00% | 0 | 0 | 141.10 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 120.99 | 0.00% | 0 | 0 | 141.10 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 120.99 | 0.00% | 0 | 0 | 141.10 | -0.21% | 0 | 0 | ||||||
| 21.1.1999 | 120.99 | 0.00% | 0 | 0 | 141.40 | -0.21% | 7 204 | 51 | ||||||
| 20.1.1999 | 120.99 | +4.99% | 0 | 0 | 141.70 | +0.35% | 0 | 0 | ||||||
| 19.1.1999 | 115.23 | 0.00% | 0 | 0 | 141.20 | -0.07% | 2 259 | 16 | ||||||
| 18.1.1999 | 115.23 | 0.00% | 0 | 0 | 141.30 | +0.14% | 30 576 | 224 | ||||||
| 15.1.1999 | 115.23 | 0.00% | 0 | 0 | 141.10 | +0.07% | 1 975 | 14 | ||||||
| 14.1.1999 | 115.23 | 0.00% | 0 | 0 | 141.00 | +6.01% | 2 115 | 15 | ||||||
| 13.1.1999 | 115.23 | 0.00% | 0 | 0 | 133.00 | +10.74% | 1 596 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, PEGA
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii PEGA
23.04.1999 Pega, a.s. – přehled největších akcionářů ke dni 13.4.1999 (AliaWeb) Akcie v ČR
23.04.1999 Pega, a.s. – informace z mimořádné valné hromady ze dne 20.4.1999 (AliaWeb) Akcie v ČR
02.04.1999 Oznámení o konání mimořádné valné hromady Pega, a.s. (AliaWeb) Akcie v ČR
09.11.1998 Zápis z mimořádné valné hromady a.s. PEGA (AliaWeb) Akcie v ČR
19.10.1998 Svolání mimořádné valné hromady a.s. Pega (AliaWeb) Akcie v ČR
17.08.1998 Pega, a.s. - informace o struktuře akcionářů (AliaWeb) Akcie v ČR
15.05.1998 A.s. Pega svoává řádnou valnou hromadu (AliaWeb) Akcie v ČR
03.02.1998 Pega se ztrátou za minulý rok okolo 11 mil kč (AliaWeb)
12.06.1997 Pega hospodařila v loňském roce s auditovaným ziskem 9 mil kč (AliaWeb) Akcie v ČR
09.06.1997 Pega s hrubým ziskem 2 mil kč v prvním čtvrtletí (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
