PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEKÁRNY ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | -1.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.12.1995 | +8.00% | 0 | 0 | |||||||||||
18.12.1995 | 198.00 | -10.00% | 1 584 | 8 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 216.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 216.00 | +9.58% | 15 552 | 72 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 197.10 | 0.00% | 0 | 0 | 240.00 | +1.00% | 8 148 | 36 | ||||||
11.12.1995 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 219.00 | -9.87% | 10 512 | 48 | -6.00% | 0 | 0 | |||||||
6.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 243.00 | -10.00% | 13 122 | 54 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | +9.09% | 12 600 | 42 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 275.00 | +10.00% | 34 650 | 126 | 237.50 | -9.00% | 2 850 | 12 | ||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | 0.00% | 6 000 | 24 | 290.00 | +8.00% | 5 220 | 18 | ||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | +4.00% | 18 840 | 70 | ||||||
16.11.1995 | 250.00 | +2.88% | 10 500 | 42 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 243.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
14.11.1995 | 243.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 3 120 | 12 | ||||||
13.11.1995 | 243.00 | +9.95% | 0 | 0 | 250.00 | +1.00% | 1 500 | 6 | ||||||
10.11.1995 | 221.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
9.11.1995 | 221.00 | +9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 201.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 9 270 | 36 | ||||||
7.11.1995 | 201.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
6.11.1995 | 201.00 | -8.63% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 220.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 9 420 | 32 | ||||||
2.11.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 220.00 | -2.22% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 225.00 | +0.44% | 21 150 | 94 | ||||||||||
20.10.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 224.00 | -9.67% | 5 824 | 26 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 248.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 248.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 200 | 24 | ||||||
16.10.1995 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 248.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 3 510 | 12 | ||||||
12.10.1995 | 248.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 248.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 19 740 | 64 | ||||||
10.10.1995 | 248.00 | -4.61% | 2 976 | 12 | 300.00 | +7.00% | 3 600 | 12 | ||||||
9.10.1995 | 260.00 | -4.76% | 3 120 | 12 | 281.50 | -4.00% | 3 378 | 12 | ||||||
6.10.1995 | 273.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 5 256 | 18 | ||||||
5.10.1995 | 273.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 273.00 | -4.54% | 29 484 | 108 | 301.00 | 0.00% | 1 204 | 4 | ||||||
3.10.1995 | 286.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 10 224 | 34 | ||||||
2.10.1995 | 286.00 | -2.05% | 13 728 | 48 | 310.00 | +3.00% | 1 860 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €