PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PEKÁRNY ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 433.00 | +458.00% | 51 960 | 120 | 260.00 | 0.00% | 1 560 | 6 | ||||||
23.11.1995 | 275.00 | +10.00% | 34 650 | 126 | 237.50 | -9.00% | 2 850 | 12 | ||||||
4.10.1995 | 273.00 | -4.54% | 29 484 | 108 | 301.00 | 0.00% | 1 204 | 4 | ||||||
23.10.1995 | 225.00 | +0.44% | 21 150 | 94 | ||||||||||
10.3.1995 | 300.00 | +2 987.00% | 18 000 | 60 | ||||||||||
5.4.1995 | 475.00 | -480.00% | 17 100 | 36 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 216.00 | +9.58% | 15 552 | 72 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 255.00 | -485.00% | 15 300 | 60 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 389.00 | -488.00% | 14 782 | 38 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 454.00 | +484.00% | 14 528 | 32 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 286.00 | -2.05% | 13 728 | 48 | 310.00 | +3.00% | 1 860 | 6 | ||||||
9.5.1995 | 327.00 | -494.00% | 13 407 | 41 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 243.00 | -10.00% | 13 122 | 54 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 435.00 | +481.00% | 13 050 | 30 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | +9.09% | 12 600 | 42 | +4.00% | 0 | 0 | |||||||
12.4.1995 | 370.00 | -488.00% | 12 580 | 34 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 292.00 | -4.57% | 11 680 | 40 | 300.00 | -3.00% | 9 000 | 30 | ||||||
29.3.1995 | 414.00 | -482.00% | 10 764 | 26 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 219.00 | -9.87% | 10 512 | 48 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 250.00 | +2.88% | 10 500 | 42 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 338.00 | -4.78% | 10 140 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 322.00 | -4.73% | 9 660 | 30 | 310.00 | 0.00% | 9 300 | 30 | ||||||
18.9.1995 | 308.00 | +4.76% | 9 240 | 30 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 354.00 | -432.00% | 8 496 | 24 | -11.00% | 0 | 0 | |||||||
27.3.1995 | 415.00 | +401.00% | 8 300 | 20 | ||||||||||
15.9.1995 | 294.00 | +5.00% | 8 232 | 28 | 283.50 | -7.00% | 6 804 | 24 | ||||||
7.9.1995 | 226.00 | +0.44% | 8 136 | 36 | -2.00% | 0 | 0 | |||||||
23.3.1995 | 380.00 | -476.00% | 7 600 | 20 | ||||||||||
22.3.1995 | 399.00 | -500.00% | 7 182 | 18 | ||||||||||
28.6.1995 | 198.55 | -5.00% | 7 148 | 36 | 260.50 | +2.00% | 15 630 | 60 | ||||||
7.4.1995 | 430.00 | -486.00% | 6 880 | 16 | 453.50 | +9.00% | 5 442 | 12 | ||||||
15.5.1995 | 282.00 | -472.00% | 6 768 | 24 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 225.00 | 0.00% | 6 750 | 30 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | 0.00% | 6 000 | 24 | 290.00 | +8.00% | 5 220 | 18 | ||||||
8.8.1995 | 198.06 | +4.99% | 5 942 | 30 | 245.00 | -2.00% | 2 940 | 12 | ||||||
19.10.1995 | 224.00 | -9.67% | 5 824 | 26 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 409.00 | -488.00% | 5 726 | 14 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 220.00 | -4.76% | 5 280 | 24 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 219.00 | +0.92% | 5 256 | 24 | 237.50 | -5.00% | 2 850 | 12 | ||||||
31.7.1995 | 188.63 | -4.99% | 4 527 | 24 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 220.00 | +0.45% | 4 400 | 20 | +5.00% | 0 | 0 | |||||||
16.3.1995 | 363.00 | +491.00% | 4 356 | 12 | ||||||||||
3.5.1995 | 362.00 | +492.00% | 4 344 | 12 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 345.00 | -254.00% | 4 140 | 12 | 363.50 | +9.00% | 3 635 | 10 | ||||||
31.8.1995 | 225.00 | 0.00% | 4 050 | 18 | +1.00% | 0 | 0 | |||||||
24.3.1995 | 399.00 | +500.00% | 3 990 | 10 | ||||||||||
17.5.1995 | 268.00 | -496.00% | 3 216 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 260.00 | -4.76% | 3 120 | 12 | 281.50 | -4.00% | 3 378 | 12 | ||||||
4.4.1995 | 499.00 | +483.00% | 2 994 | 6 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 248.00 | -4.61% | 2 976 | 12 | 300.00 | +7.00% | 3 600 | 12 | ||||||
8.9.1995 | 232.00 | +2.65% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 231.00 | -4.93% | 2 772 | 12 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 225.00 | +2.27% | 2 700 | 12 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 220.00 | -2.22% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 346.00 | +484.00% | 2 076 | 6 | ||||||||||
17.3.1995 | 381.00 | +495.00% | 1 524 | 4 | ||||||||||
6.11.1995 | 201.00 | -8.63% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 355.00 | 0.00% | 710 | 2 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 355.00 | +4.71% | 0 | 0 | ||||||||||
20.9.1995 | 339.00 | +4.95% | 0 | 0 | ||||||||||
19.9.1995 | 323.00 | +4.87% | 0 | 0 | 286.00 | -2.00% | 3 432 | 12 | ||||||
28.9.1995 | 306.00 | -4.96% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
3.10.1995 | 286.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 10 224 | 34 | ||||||
15.12.1995 | 216.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 273.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 5 256 | 18 | ||||||
5.10.1995 | 273.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 248.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 248.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 200 | 24 | ||||||
16.10.1995 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 248.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 3 510 | 12 | ||||||
12.10.1995 | 248.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 248.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 19 740 | 64 | ||||||
28.8.1995 | 225.00 | 0.00% | 0 | 0 | 262.50 | +3.00% | 3 150 | 12 | ||||||
30.8.1995 | 225.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 338.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
6.9.1995 | 225.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 10 701 | 36 | ||||||
5.9.1995 | 225.00 | 0.00% | 0 | 0 | 277.50 | -5.00% | 6 660 | 24 | ||||||
4.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 280.00 | +4.86% | 0 | 0 | 305.10 | -9.00% | 9 153 | 30 | ||||||
13.9.1995 | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 255.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 243.00 | +4.74% | 0 | 0 | 292.00 | 0.00% | 19 185 | 66 | ||||||
3.11.1995 | 220.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 9 420 | 32 | ||||||
2.11.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 243.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
14.11.1995 | 243.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 3 120 | 12 | ||||||
13.11.1995 | 243.00 | +9.95% | 0 | 0 | 250.00 | +1.00% | 1 500 | 6 | ||||||
10.11.1995 | 221.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
9.11.1995 | 221.00 | +9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 201.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 9 270 | 36 | ||||||
7.11.1995 | 201.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | +4.00% | 18 840 | 70 | ||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 197.10 | 0.00% | 0 | 0 | 240.00 | +1.00% | 8 148 | 36 | ||||||
11.12.1995 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.6.1995 | 255.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 14 960 | 44 | ||||||
5.6.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 255.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 323.00 | -5.00% | 1 938 | 6 | ||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 350.00 | 0.00% | 4 200 | 12 | ||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 344.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 311.00 | -489.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
21.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 198.55 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
25.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 198.55 | 0.00% | 0 | 0 | 265.00 | +1.00% | 3 180 | 12 | ||||||
18.7.1995 | 198.55 | 0.00% | 0 | 0 | 262.50 | -1.00% | 23 625 | 90 | ||||||
17.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 198.55 | 0.00% | 0 | 0 | 265.00 | 0.00% | 4 240 | 16 | ||||||
12.7.1995 | 198.55 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 650 | 10 | ||||||
11.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 198.55 | 0.00% | 0 | 0 | 265.00 | +2.00% | 3 180 | 12 | ||||||
22.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 217.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
11.8.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 207.00 | +4.51% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 198.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 188.63 | 0.00% | 0 | 0 | 250.00 | -3.00% | 6 000 | 24 | ||||||
3.8.1995 | 188.63 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 188.63 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 180 | 12 | ||||||
1.8.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 330.00 | +476.00% | 0 | 0 | ||||||||||
13.3.1995 | 315.00 | +500.00% | 0 | 0 | ||||||||||
3.4.1995 | 476.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1995 | 420.00 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 400.00 | +498.00% | 0 | 0 | ||||||||||
25.4.1995 | 0 | 0 | 340.00 | -5.00% | 3 665 | 11 | ||||||||
24.4.1995 | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 445.00 | +11.00% | 1 335 | 3 | ||||||||
2.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 369.50 | +2.00% | 7 760 | 21 | ||||||||
27.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 474.20 | +5.00% | 18 494 | 39 | ||||||||
6.4.1995 | 452.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
8.3.1995 | 329.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €