PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PEKÁRNA TŘEBÍČ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 119.70 | 0.00% | 0 | 0 | 134.00 | -6.00% | 1 608 | 12 | ||||||
17.5.1996 | 138.50 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 400 | 12 | ||||||
25.3.1998 | 70.00 | 0.00% | 840 | 12 | ||||||||||
22.9.1998 | 65.00 | 0.00% | 780 | 12 | ||||||||||
9.4.1997 | 80.00 | 0.00% | 880 | 11 | ||||||||||
13.5.1997 | 83.00 | 0.00% | 830 | 10 | ||||||||||
1.7.1997 | 68.00 | 0.00% | 680 | 10 | ||||||||||
20.2.1998 | 70.00 | 0.00% | 700 | 10 | ||||||||||
18.7.1996 | 86.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 660 | 10 | ||||||
2.9.1996 | 108.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
24.1.1997 | 72.90 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
18.9.1996 | 110.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
29.2.1996 | 120.00 | -7.69% | 3 960 | 33 | 130.00 | 0.00% | 1 300 | 10 | ||||||
23.8.2000 | 115.60 | 0.00% | 1 156 | 10 | ||||||||||
14.1.2000 | 140.00 | +3.70% | 1 400 | 10 | ||||||||||
25.3.1996 | 175.00 | +2.72% | 5 075 | 29 | 165.00 | +8.00% | 1 485 | 9 | ||||||
9.9.1996 | 110.00 | +10.00% | 1 100 | 10 | 106.00 | +5.00% | 954 | 9 | ||||||
30.7.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 738 | 9 | ||||||
10.6.1996 | 122.00 | +8.35% | 2 318 | 19 | 112.00 | 0.00% | 1 008 | 9 | ||||||
9.5.1996 | 139.89 | -9.99% | 1 119 | 8 | 204.00 | 0.00% | 1 836 | 9 | ||||||
18.5.1998 | 24.00 | 0.00% | 216 | 9 | ||||||||||
9.3.1999 | 49.00 | -9.25% | 392 | 8 | ||||||||||
20.10.1997 | 63.00 | +5.00% | 441 | 7 | ||||||||||
12.7.1996 | 91.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
16.6.1995 | 309.00 | 0.00% | 0 | 0 | 260.00 | +10.00% | 1 820 | 7 | ||||||
29.5.1995 | 309.00 | -492.00% | 3 708 | 12 | 242.00 | 0.00% | 1 452 | 6 | ||||||
1.8.1996 | 94.60 | +10.00% | 0 | 0 | 83.50 | -2.00% | 501 | 6 | ||||||
29.5.1996 | 125.10 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||||
16.9.1996 | 110.00 | 0.00% | 0 | 0 | 140.00 | +9.00% | 840 | 6 | ||||||
21.1.1997 | 72.90 | 0.00% | 0 | 0 | 81.50 | 489 | 6 | |||||||
20.1.1997 | 72.90 | 0.00% | 0 | 0 | 81.50 | -0.60% | 489 | 6 | ||||||
20.12.1996 | 72.90 | 0.00% | 0 | 0 | 82.00 | +1.23% | 492 | 6 | ||||||
18.11.1997 | 74.10 | -9.63% | 445 | 6 | ||||||||||
12.8.1997 | 85.50 | 513 | 6 | |||||||||||
15.4.1997 | 80.00 | 0.00% | 480 | 6 | ||||||||||
29.4.1997 | 87.50 | +2.94% | 525 | 6 | ||||||||||
4.2.1997 | 56.43 | -4.98% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
14.2.1997 | 52.00 | 0.00% | 0 | 0 | 78.00 | 468 | 6 | |||||||
12.2.1997 | 52.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 468 | 6 | ||||||
17.3.1997 | 51.00 | 0.00% | 1 632 | 32 | 80.00 | 0.00% | 480 | 6 | ||||||
27.2.1997 | 51.00 | 0.00% | 1 530 | 30 | 78.00 | -4.87% | 468 | 6 | ||||||
25.2.1998 | 70.00 | 0.00% | 420 | 6 | ||||||||||
8.4.1998 | 70.00 | 0.00% | 420 | 6 | ||||||||||
1.10.1998 | 65.00 | 0.00% | 390 | 6 | ||||||||||
18.9.1998 | 62.00 | -4.61% | 372 | 6 | ||||||||||
8.9.1998 | 51.00 | 0.00% | 306 | 6 | ||||||||||
9.12.1999 | 113.40 | +9.56% | 680 | 6 | ||||||||||
12.11.1999 | 73.50 | -9.92% | 482 | 6 | ||||||||||
8.11.1999 | 61.40 | +6.41% | 368 | 6 | ||||||||||
11.5.1999 | 50.10 | 0.00% | 301 | 6 | ||||||||||
13.5.1999 | 50.10 | 0.00% | 301 | 6 | ||||||||||
3.5.1999 | 44.00 | -8.52% | 264 | 6 | ||||||||||
19.8.1999 | 35.20 | -0.56% | 211 | 6 | ||||||||||
13.1.2000 | 135.00 | +5.22% | 810 | 6 | ||||||||||
23.12.1999 | 142.50 | -9.98% | 855 | 6 | ||||||||||
2.11.1999 | 52.20 | 0.00% | 313 | 6 | ||||||||||
22.2.2000 | 120.30 | +9.96% | 722 | 6 | ||||||||||
5.10.2000 | 94.70 | -4.91% | 568 | 6 | ||||||||||
27.11.2000 | 97.00 | 0.00% | 582 | 6 | ||||||||||
24.8.2000 | 115.60 | 0.00% | 578 | 5 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €