PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PEKÁRNA TŘEBÍČ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2000 | 110.00 | 0.00% | 13 090 | 119 | ||||||||||
30.5.2000 | 140.00 | -3.58% | 6 160 | 44 | ||||||||||
7.6.1995 | 309.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 5 668 | 24 | ||||||
25.10.2000 | 113.50 | -9.77% | 4 786 | 40 | ||||||||||
14.2.1996 | 119.70 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 786 | 37 | ||||||
7.2.1996 | 119.70 | 0.00% | 0 | 0 | 153.00 | 0.00% | 4 743 | 31 | ||||||
4.2.2000 | 138.00 | +4.54% | 4 554 | 33 | ||||||||||
30.9.1996 | 111.00 | 0.00% | 1 665 | 15 | 150.00 | 0.00% | 4 500 | 30 | ||||||
23.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
15.4.1996 | 151.00 | +2.02% | 453 | 3 | 180.00 | +9.00% | 3 600 | 20 | ||||||
25.4.1995 | 0 | 0 | 257.00 | -10.00% | 3 084 | 12 | ||||||||
15.2.1996 | 107.73 | -10.00% | 754 | 7 | 130.00 | +1.00% | 2 990 | 23 | ||||||
22.5.1995 | 0 | 0 | 246.00 | +2.00% | 2 952 | 12 | ||||||||
8.8.1997 | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
28.6.1996 | 93.60 | 0.00% | 0 | 0 | 90.00 | -8.00% | 2 700 | 30 | ||||||
24.10.2000 | 125.80 | -9.03% | 2 516 | 20 | ||||||||||
11.12.1995 | 122.13 | +9.99% | 5 496 | 45 | 139.00 | 0.00% | 2 502 | 18 | ||||||
12.4.1996 | 148.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
17.5.1996 | 138.50 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 400 | 12 | ||||||
6.1.1997 | 72.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 2 340 | 30 | ||||||
9.8.2000 | 114.00 | -9.45% | 2 280 | 20 | ||||||||||
31.5.2000 | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
11.6.1997 | 87.50 | -4.89% | 2 188 | 25 | ||||||||||
8.4.1997 | 80.00 | +5.26% | 2 160 | 27 | ||||||||||
2.5.1997 | 82.30 | -8.55% | 2 140 | 26 | ||||||||||
26.1.1996 | 119.70 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 130 | 15 | ||||||
27.3.1998 | 70.50 | -0.35% | 2 123 | 30 | ||||||||||
23.3.1998 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
23.2.1998 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
20.12.1995 | 139.00 | +5.00% | 2 085 | 15 | ||||||||||
23.1.1996 | 133.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 2 002 | 13 | ||||||
18.2.1997 | 52.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
31.10.2000 | 115.00 | 0.00% | 1 955 | 17 | ||||||||||
10.2.2000 | 124.20 | -10.00% | 1 863 | 15 | ||||||||||
9.5.1996 | 139.89 | -9.99% | 1 119 | 8 | 204.00 | 0.00% | 1 836 | 9 | ||||||
16.6.1995 | 309.00 | 0.00% | 0 | 0 | 260.00 | +10.00% | 1 820 | 7 | ||||||
24.2.2000 | 119.10 | -9.97% | 1 787 | 15 | ||||||||||
29.10.1997 | 82.00 | 0.00% | 1 722 | 21 | ||||||||||
28.2.1997 | 51.00 | 0.00% | 0 | 0 | 82.00 | +5.12% | 1 722 | 21 | ||||||
24.10.1997 | 78.00 | -4.87% | 1 716 | 22 | ||||||||||
20.9.2000 | 110.00 | -9.68% | 1 650 | 15 | ||||||||||
29.1.1996 | 119.70 | 0.00% | 0 | 0 | 134.00 | -6.00% | 1 608 | 12 | ||||||
5.12.1995 | 123.36 | 0.00% | 0 | 0 | 125.00 | -8.00% | 1 520 | 12 | ||||||
25.9.2000 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
18.2.2000 | 99.50 | +9.46% | 1 493 | 15 | ||||||||||
25.3.1996 | 175.00 | +2.72% | 5 075 | 29 | 165.00 | +8.00% | 1 485 | 9 | ||||||
29.5.1995 | 309.00 | -492.00% | 3 708 | 12 | 242.00 | 0.00% | 1 452 | 6 | ||||||
18.9.1996 | 110.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
14.1.2000 | 140.00 | +3.70% | 1 400 | 10 | ||||||||||
5.3.1998 | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
29.11.2000 | 92.30 | -4.84% | 1 385 | 15 | ||||||||||
25.4.1997 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
23.4.1997 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
29.2.1996 | 120.00 | -7.69% | 3 960 | 33 | 130.00 | 0.00% | 1 300 | 10 | ||||||
11.7.1997 | 85.50 | 1 282 | 15 | |||||||||||
13.12.1996 | 72.90 | 0.00% | 0 | 0 | 81.50 | +0.61% | 1 223 | 15 | ||||||
10.3.1997 | 51.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 1 215 | 15 | ||||||
5.2.1997 | 53.61 | -4.99% | 0 | 0 | 81.00 | -1.21% | 1 215 | 15 | ||||||
4.7.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
26.1.1998 | 74.00 | +5.71% | 1 184 | 16 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €