PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 840.00 | -3 000.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 412.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 289.00 | -2 985.00% | 4 335 | 15 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 309.00 | -492.00% | 3 708 | 12 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| 5.12.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 89.91 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 99.90 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.8.1996 | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 104.40 | -10.00% | 3 132 | 30 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 93.60 | -10.00% | 842 | 9 | -3.00% | 0 | 0 | |||||||
| 17.6.1996 | 98.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 109.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 112.59 | -10.00% | 2 364 | 21 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 125.10 | -10.00% | 1 626 | 13 | -8.00% | 0 | 0 | |||||||
| 6.5.1996 | 155.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 157.50 | -10.00% | 1 733 | 11 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 107.73 | -10.00% | 754 | 7 | 130.00 | +1.00% | 2 990 | 23 | ||||||
| 25.1.1996 | 119.70 | -10.00% | 1 796 | 15 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 170.91 | -10.00% | 1 538 | 9 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 125.91 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 139.89 | -9.99% | 1 119 | 8 | 204.00 | 0.00% | 1 836 | 9 | ||||||
| 22.1.1996 | 133.00 | -9.99% | 1 330 | 10 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 111.03 | -9.99% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 123.36 | -9.99% | 2 467 | 20 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 137.06 | -9.99% | 959 | 7 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 138.44 | -9.99% | 4 153 | 30 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 153.82 | -9.99% | 1 231 | 8 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 81.00 | -9.90% | 1 215 | 15 | -5.26% | 0 | ||||||||
| 5.9.1996 | 100.00 | -8.17% | 4 500 | 45 | 106.00 | +9.00% | 106 | 1 | ||||||
| 1.4.1996 | 145.00 | -7.93% | 290 | 2 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 120.00 | -7.69% | 3 960 | 33 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 15.7.1996 | 86.00 | -5.49% | 774 | 9 | +5.00% | 0 | 0 | |||||||
| 31.1.1997 | 62.51 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 266.00 | -5.00% | 3 990 | 15 | -5.00% | 0 | 0 | |||||||
| 5.2.1997 | 53.61 | -4.99% | 0 | 0 | 81.00 | -1.21% | 1 215 | 15 | ||||||
| 29.1.1997 | 69.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 65.80 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 3.2.1997 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 56.43 | -4.98% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 12.9.1995 | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 253.00 | -4.88% | 1 518 | 6 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 294.00 | -4.85% | 2 058 | 7 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 218.00 | -4.80% | 1 308 | 6 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 280.00 | -4.76% | 2 520 | 9 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 241.00 | -4.74% | 2 169 | 9 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 91.00 | -4.21% | 1 820 | 20 | 66.10 | -9.00% | 331 | 5 | ||||||
| 6.2.1997 | 52.00 | -3.00% | 104 | 2 | +1.23% | 0 | ||||||||
| 25.2.1997 | 51.00 | -1.92% | 612 | 12 | 0.00% | 0 | ||||||||
| 7.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 52.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 468 | 6 | ||||||
| 13.2.1997 | 52.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 14.2.1997 | 52.00 | 0.00% | 0 | 0 | 78.00 | 468 | 6 | |||||||
| 17.2.1997 | 52.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 18.2.1997 | 52.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
