PEKÁRNA CHOMUTOV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PEKÁRNA CHOMUTOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 185.00 | 0.00% | 31 820 | 172 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 229.00 | 0.00% | 13 969 | 61 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 175.00 | +0.36% | 10 850 | 62 | 92.50 | -2.00% | 185 | 2 | ||||||
18.1.1996 | 185.00 | 0.00% | 7 770 | 42 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 359.00 | -477.00% | 7 180 | 20 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 149.85 | 0.00% | 6 294 | 42 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 130.00 | 0.00% | 6 240 | 48 | 81.00 | -10.00% | 486 | 6 | ||||||
28.9.1995 | 139.08 | 0.00% | 5 980 | 43 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 128.70 | +10.00% | 5 405 | 42 | 90.00 | -10.00% | 180 | 2 | ||||||
12.10.1995 | 190.00 | -5.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 229.00 | -497.00% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 174.36 | +9.99% | 4 359 | 25 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 97.20 | -10.00% | 4 277 | 44 | 97.50 | -3.00% | 195 | 2 | ||||||
20.11.1995 | 131.00 | +0.76% | 4 192 | 32 | 83.50 | -2.00% | 167 | 2 | ||||||
2.11.1995 | 130.00 | -9.53% | 3 900 | 30 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 149.85 | -10.00% | 3 896 | 26 | 95.00 | -5.00% | 380 | 4 | ||||||
6.11.1995 | 117.00 | -10.00% | 3 861 | 33 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 175.00 | 0.00% | 3 850 | 22 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 197.10 | -10.00% | 3 351 | 17 | 199.00 | -1.00% | 2 786 | 14 | ||||||
15.2.1996 | 145.00 | 0.00% | 3 190 | 22 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 242.00 | +476.00% | 3 146 | 13 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 195.66 | +4.99% | 3 131 | 16 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 126.16 | -4.99% | 2 523 | 20 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 146.03 | +4.99% | 2 336 | 16 | 121.50 | -7.00% | 243 | 2 | ||||||
25.3.1996 | 95.59 | +10.00% | 2 294 | 24 | 80.00 | -1.00% | 160 | 2 | ||||||
11.1.1996 | 185.00 | 0.00% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 87.48 | -10.00% | 2 187 | 25 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 145.00 | -2.68% | 2 175 | 15 | -6.00% | 0 | 0 | |||||||
25.7.1995 | 108.76 | -4.99% | 2 175 | 20 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 133.11 | +4.99% | 2 130 | 16 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 132.46 | +4.99% | 1 987 | 15 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 177.48 | +4.99% | 1 952 | 11 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 149.00 | 0.00% | 1 788 | 12 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 149.00 | -0.56% | 1 788 | 12 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 126.78 | +4.99% | 1 775 | 14 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 120.00 | +2.04% | 1 680 | 14 | 103.50 | -3.00% | 621 | 6 | ||||||
22.2.1996 | 120.00 | -8.04% | 1 680 | 14 | 99.00 | -8.00% | 1 782 | 18 | ||||||
18.4.1996 | 90.00 | -10.00% | 1 620 | 18 | 82.50 | -3.00% | 330 | 4 | ||||||
16.5.1996 | 80.00 | -0.23% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 159.66 | -9.99% | 1 597 | 10 | -10.00% | 0 | 0 | |||||||
11.3.1997 | 33.00 | +0.30% | 1 518 | 46 | 18.00 | +1.88% | 277 | 16 | ||||||
11.10.1995 | 200.00 | +2.21% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 139.08 | +4.99% | 1 391 | 10 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 230.00 | -495.00% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 228.00 | +458.00% | 1 368 | 6 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 130.00 | +1.01% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 1 200.00 | -1 176.00% | 1 200 | 1 | ||||||||||
26.2.1996 | 120.00 | 0.00% | 1 200 | 10 | 95.00 | -5.00% | 380 | 4 | ||||||
1.2.1996 | 149.85 | 0.00% | 1 199 | 8 | 100.00 | +5.00% | 1 200 | 12 | ||||||
9.9.1996 | 70.00 | +9.89% | 1 120 | 16 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 178.75 | +499.00% | 1 073 | 6 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 70.00 | 0.00% | 980 | 14 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 120.45 | -4.99% | 964 | 8 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 120.00 | -4.01% | 960 | 8 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 58.50 | -10.00% | 936 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 115.00 | -4.27% | 920 | 8 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 229.00 | 0.00% | 916 | 4 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 65.00 | -7.67% | 910 | 14 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 99.00 | +10.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.40 | -10.00% | 806 | 16 | 53.00 | +6.00% | 530 | 10 | ||||||
28.3.1996 | 100.00 | +4.61% | 800 | 8 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 80.00 | 0.00% | 800 | 10 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 65.00 | 0.00% | 780 | 12 | 72.00 | 0.00% | 432 | 6 | ||||||
16.8.1995 | 129.90 | +3.92% | 779 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 125.00 | +4.16% | 750 | 6 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 185.00 | 0.00% | 740 | 4 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | 0.00% | 720 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
27.6.1995 | 120.00 | -4.76% | 720 | 6 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 177.39 | -10.00% | 710 | 4 | ||||||||||
12.9.1996 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 64.90 | +10.00% | 649 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 64.00 | -9.43% | 640 | 10 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 104.00 | -4.37% | 624 | 6 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 200.00 | -338.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 600 | 6 | +5.00% | 0 | 0 | |||||||
20.3.1997 | 33.00 | 0.00% | 594 | 18 | 19.00 | +2.42% | 76 | 4 | ||||||
13.9.1995 | 132.79 | +4.99% | 531 | 4 | 116.00 | -5.00% | 1 392 | 12 | ||||||
17.2.1997 | 36.45 | -4.97% | 510 | 14 | 0.00% | 0 | ||||||||
3.7.1995 | 120.50 | +0.41% | 482 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 231.00 | +500.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 112.00 | +2.56% | 448 | 4 | -1.00% | 0 | 0 | |||||||
31.10.1996 | 60.00 | +9.09% | 420 | 7 | 0.00 | +4.95% | 0 | 0 | ||||||
3.10.1996 | 67.50 | -10.00% | 405 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 185.00 | +5.71% | 370 | 2 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 179.00 | +0.13% | 358 | 2 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 166.50 | -10.00% | 333 | 2 | 103.00 | -2.00% | 398 | 4 | ||||||
18.3.1997 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | ||||||||
23.5.1996 | 80.00 | 0.00% | 320 | 4 | 84.00 | 0.00% | 336 | 4 | ||||||
14.3.1996 | 79.00 | -9.69% | 316 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
19.3.1997 | 33.00 | 0.00% | 264 | 8 | +2.48% | 0 | ||||||||
18.8.1995 | 125.00 | -3.77% | 250 | 2 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 120.50 | 0.00% | 241 | 2 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 120.50 | 0.00% | 241 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 59.00 | -8.95% | 236 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
22.8.1995 | 115.00 | -3.15% | 230 | 2 | 148.00 | +5.00% | 566 | 4 | ||||||
26.4.1995 | 217.00 | -482.00% | 217 | 1 | +5.00% | 0 | 0 | |||||||
2.12.1996 | 50.00 | -7.40% | 200 | 4 | 50.50 | -4.71% | 202 | 4 | ||||||
12.12.1996 | 41.00 | -8.88% | 164 | 4 | 0.00% | 0 | ||||||||
23.9.1996 | 75.00 | +7.14% | 150 | 2 | +2.88% | 0 | 0 | |||||||
26.9.1996 | 75.00 | 0.00% | 150 | 2 | 59.50 | -3.25% | 238 | 4 | ||||||
13.3.1997 | 33.00 | 0.00% | 132 | 4 | -0.27% | 0 | ||||||||
12.8.1996 | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 60.00 | 0.00% | 120 | 2 | 53.00 | 0.00% | 265 | 5 | ||||||
10.10.1996 | 56.00 | -7.81% | 112 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
24.10.1996 | 55.00 | +9.12% | 110 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1996 | 72.00 | -10.00% | 72 | 1 | 84.00 | 0.00% | 672 | 8 | ||||||
26.3.1997 | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
25.3.1997 | 33.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 76 | 4 | ||||||
24.3.1997 | 33.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
21.3.1997 | 33.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
28.3.1997 | 33.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
27.3.1997 | 33.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
5.12.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 206 | 4 | ||||||
4.12.1996 | 50.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 954 | 18 | ||||||
10.3.1997 | 32.90 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
7.3.1997 | 32.90 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
6.3.1997 | 32.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 32.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 32.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.3.1997 | 32.90 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.2.1997 | 32.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.2.1997 | 32.90 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
26.2.1997 | 32.90 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
25.2.1997 | 32.90 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
24.2.1997 | 32.90 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
21.2.1997 | 32.90 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
20.2.1997 | 32.90 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.2.1997 | 32.90 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 34.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 38.36 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 40.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 42.49 | -4.98% | 0 | 0 | 50.00 | 0.00% | 6 650 | 133 | ||||||
11.2.1997 | 44.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 44.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 44.72 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
6.2.1997 | 44.72 | -4.99% | 0 | 0 | 50.00 | -3.34% | 290 | 6 | ||||||
5.2.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 47.07 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
3.2.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 47.07 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
30.1.1997 | 47.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 47.07 | 0.00% | 0 | 0 | 50.50 | -0.98% | 101 | 2 | ||||||
28.1.1997 | 47.07 | 0.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
27.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 47.07 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
23.1.1997 | 47.07 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
22.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.07 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
14.1.1997 | 47.07 | 0.00% | 0 | 0 | 47.00 | -2.08% | 564 | 12 | ||||||
13.1.1997 | 47.07 | 0.00% | 0 | 0 | 48.00 | +4.34% | 1 680 | 35 | ||||||
10.1.1997 | 47.07 | +4.99% | 0 | 0 | -6.50% | 0 | ||||||||
9.1.1997 | 44.83 | +4.98% | 0 | 0 | -2.57% | 0 | ||||||||
8.1.1997 | 42.70 | +4.99% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
7.1.1997 | 40.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
16.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
21.10.1996 | 50.40 | 0.00% | 0 | 0 | 51.50 | -2.83% | 412 | 8 | ||||||
18.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 556 | 11 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 60.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
5.11.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 1 030 | 20 | ||||||
4.11.1996 | 60.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 2 060 | 40 | ||||||
12.3.1997 | 33.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
17.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 54.00 | -10.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
27.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €