PEKÁRNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEKÁRNA LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 118.40 | +9.82% | 4 854 | 41 | 88.00 | -0.41% | 3 148 | 36 | ||||||
4.10.1996 | 118.40 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
7.10.1996 | 125.00 | +5.57% | 11 750 | 94 | 95.00 | +3.26% | 1 900 | 20 | ||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
10.10.1996 | 125.00 | 0.00% | 12 000 | 96 | 100.00 | -2.67% | 5 188 | 52 | ||||||
11.10.1996 | 125.00 | 0.00% | 0 | 0 | 102.50 | +2.74% | 5 330 | 52 | ||||||
14.10.1996 | 120.00 | -4.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 115.00 | -4.16% | 6 210 | 54 | 100.00 | 0.00% | 400 | 4 | ||||||
18.10.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
22.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 4 840 | 44 | ||||||
24.10.1996 | 112.00 | -2.60% | 3 584 | 32 | 0.00 | +2.27% | 0 | 0 | ||||||
25.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 112.00 | 0.00% | 0 | 0 | 110.00 | -4.41% | 2 796 | 26 | ||||||
30.10.1996 | 112.00 | 0.00% | 0 | 0 | 103.50 | -3.74% | 828 | 8 | ||||||
31.10.1996 | 112.00 | 0.00% | 6 048 | 54 | 0.00 | +6.28% | 0 | 0 | ||||||
1.11.1996 | 112.00 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
4.11.1996 | 104.00 | -7.14% | 10 192 | 98 | -9.90% | 0 | ||||||||
5.11.1996 | 104.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
6.11.1996 | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.11.1996 | 104.00 | 0.00% | 0 | 0 | 82.00 | -8.88% | 984 | 12 | ||||||
8.11.1996 | 104.00 | 0.00% | 0 | 0 | 80.70 | -1.58% | 323 | 4 | ||||||
11.11.1996 | 93.60 | -10.00% | 2 808 | 30 | +1.61% | 0 | ||||||||
12.11.1996 | 93.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
13.11.1996 | 93.60 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
14.11.1996 | 84.24 | -10.00% | 0 | 0 | -8.95% | 0 | ||||||||
15.11.1996 | 84.24 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
18.11.1996 | 75.82 | -9.99% | 2 275 | 30 | -9.09% | 0 | ||||||||
19.11.1996 | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.11.1996 | 75.82 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
21.11.1996 | 75.00 | -1.08% | 9 000 | 120 | 45.00 | 0.00% | 820 | 20 | ||||||
22.11.1996 | 75.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 4 050 | 90 | ||||||
25.11.1996 | 67.50 | -10.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
26.11.1996 | 67.50 | 0.00% | 0 | 0 | 49.00 | -0.10% | 4 553 | 93 | ||||||
27.11.1996 | 67.50 | 0.00% | 0 | 0 | 48.00 | +1.63% | 398 | 8 | ||||||
28.11.1996 | 70.00 | +3.70% | 2 240 | 32 | +0.50% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 050 | 20 | ||||||
2.12.1996 | 77.00 | +10.00% | 3 696 | 48 | +7.61% | 0 | ||||||||
3.12.1996 | 77.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 2 200 | 40 | ||||||
4.12.1996 | 77.00 | 0.00% | 0 | 0 | 56.50 | +2.72% | 226 | 4 | ||||||
5.12.1996 | 80.00 | +3.89% | 3 840 | 48 | +9.73% | 0 | ||||||||
6.12.1996 | 80.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
9.12.1996 | 80.00 | 0.00% | 3 040 | 38 | 68.00 | +9.67% | 544 | 8 | ||||||
10.12.1996 | 80.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 528 | 8 | ||||||
11.12.1996 | 80.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
12.12.1996 | 80.00 | 0.00% | 8 000 | 100 | 0.00% | 0 | ||||||||
13.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 72.00 | -10.00% | 0 | 0 | 70.00 | 0.00% | 3 150 | 45 | ||||||
17.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.12.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.00 | -7.40% | 3 120 | 52 | 0.00% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.12.1996 | 54.00 | -10.00% | 0 | 0 | +4.42% | 0 | ||||||||
31.12.1996 | 54.00 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
6.1.1997 | 56.70 | +5.00% | 454 | 8 | -9.26% | 0 | ||||||||
7.1.1997 | 56.70 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
8.1.1997 | 56.70 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
9.1.1997 | 59.53 | +4.99% | 0 | 0 | -8.47% | 0 | ||||||||
10.1.1997 | 62.50 | +4.98% | 0 | 0 | 53.10 | -1.66% | 850 | 16 | ||||||
13.1.1997 | 62.50 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
14.1.1997 | 62.50 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
15.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 59.38 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 56.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 53.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 51.10 | -4.66% | 1 431 | 28 | -9.90% | 0 | ||||||||
27.1.1997 | 51.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.1.1997 | 51.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
29.1.1997 | 51.10 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
30.1.1997 | 48.55 | -4.99% | 1 748 | 36 | 0 | 0 | ||||||||
31.1.1997 | 50.97 | +4.98% | 0 | 0 | 32.60 | -4.11% | 913 | 28 | ||||||
3.2.1997 | 48.43 | -4.98% | 678 | 14 | 34.10 | +4.60% | 273 | 8 | ||||||
4.2.1997 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 50.85 | +4.99% | 407 | 8 | 34.00 | -0.23% | 681 | 20 | ||||||
6.2.1997 | 53.39 | +4.99% | 0 | 0 | 34.00 | -0.05% | 272 | 8 | ||||||
7.2.1997 | 50.73 | -4.98% | 101 | 2 | 34.00 | 0.00% | 544 | 16 | ||||||
10.2.1997 | 48.20 | -4.98% | 675 | 14 | 33.10 | -2.17% | 998 | 30 | ||||||
11.2.1997 | 45.79 | -5.00% | 1 282 | 28 | -0.72% | 0 | ||||||||
12.2.1997 | 45.79 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
13.2.1997 | 45.79 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
14.2.1997 | 45.79 | 0.00% | 0 | 0 | 31.60 | 632 | 20 | |||||||
17.2.1997 | 43.51 | -4.97% | 0 | 0 | +4.74% | 0 | ||||||||
18.2.1997 | 41.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 39.28 | -4.98% | 0 | 0 | 33.00 | -0.30% | 264 | 8 | ||||||
20.2.1997 | 41.00 | +4.37% | 328 | 8 | 0.00% | 0 | ||||||||
21.2.1997 | 42.00 | +2.43% | 168 | 4 | 33.00 | 0.00% | 396 | 12 | ||||||
24.2.1997 | 42.00 | 0.00% | 840 | 20 | 33.00 | 0.00% | 132 | 4 | ||||||
25.2.1997 | 42.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
26.2.1997 | 42.00 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
27.2.1997 | 44.10 | +5.00% | 0 | 0 | 33.10 | 0.00% | 331 | 10 | ||||||
28.2.1997 | 46.00 | +4.30% | 2 024 | 44 | 31.60 | -4.53% | 253 | 8 | ||||||
3.3.1997 | 48.30 | +5.00% | 0 | 0 | +6.42% | 0 | ||||||||
4.3.1997 | 50.00 | +3.51% | 2 300 | 46 | 33.00 | -1.39% | 796 | 24 | ||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | 33.00 | -0.48% | 132 | 4 | ||||||
6.3.1997 | 52.50 | +5.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
7.3.1997 | 53.00 | +0.95% | 1 696 | 32 | +3.03% | 0 | ||||||||
10.3.1997 | 53.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
11.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 55.00 | +3.77% | 1 100 | 20 | -5.71% | 0 | ||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
14.3.1997 | 55.00 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
17.3.1997 | 55.00 | 0.00% | 3 135 | 57 | +2.21% | 0 | ||||||||
18.3.1997 | 55.00 | 0.00% | 1 265 | 23 | 35.00 | 0.00% | 560 | 16 | ||||||
19.3.1997 | 55.00 | 0.00% | 440 | 8 | +8.57% | 0 | ||||||||
20.3.1997 | 55.00 | 0.00% | 440 | 8 | 38.00 | 0.00% | 152 | 4 | ||||||
21.3.1997 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | ||||||||
24.3.1997 | 55.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
25.3.1997 | 55.00 | 0.00% | 220 | 4 | +7.89% | 0 | ||||||||
26.3.1997 | 55.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
27.3.1997 | 55.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
28.3.1997 | 55.00 | 0.00% | 1 540 | 28 | +8.16% | 0 | ||||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 2 900 | 50 | ||||||
2.4.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | -0.62% | 1 038 | 18 | ||||||
3.4.1997 | 55.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
4.4.1997 | 52.25 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
7.4.1997 | 52.25 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
8.4.1997 | 52.25 | 0.00% | 0 | 0 | 50.00 | -7.40% | 600 | 12 | ||||||
9.4.1997 | 52.25 | 0.00% | 0 | 0 | 50.00 | -2.86% | 1 360 | 28 | ||||||
10.4.1997 | 52.25 | 0.00% | 0 | 0 | 45.00 | -7.35% | 1 800 | 40 | ||||||
11.4.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 42.57 | -4.99% | 0 | 0 | 41.00 | -8.88% | 164 | 4 | ||||||
17.4.1997 | 40.45 | -4.98% | 607 | 15 | +9.75% | 0 | ||||||||
18.4.1997 | 39.00 | -3.58% | 351 | 9 | 0.00% | 0 | ||||||||
21.4.1997 | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 35.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
25.4.1997 | 35.20 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
28.4.1997 | 35.20 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
29.4.1997 | 33.50 | -4.82% | 670 | 20 | 33.00 | -8.33% | 660 | 20 | ||||||
30.4.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 33.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.5.1997 | 33.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
14.5.1997 | 33.50 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
15.5.1997 | 33.50 | 0.00% | 0 | 0 | 31.00 | +6.66% | 608 | 20 | ||||||
16.5.1997 | 33.50 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
19.5.1997 | 33.50 | 0.00% | 0 | 0 | 30.00 | -0.66% | 720 | 24 | ||||||
20.5.1997 | 33.50 | 0.00% | 0 | 0 | 29.90 | -0.33% | 239 | 8 | ||||||
21.5.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.24 | -4.99% | 0 | 0 | +1.83% | 0 | ||||||||
29.5.1997 | 28.73 | -4.99% | 0 | 0 | +1.80% | 0 | ||||||||
30.5.1997 | 30.16 | +4.97% | 121 | 4 | 0.00% | 0 | ||||||||
2.6.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
6.6.1997 | +6.45% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 33.00 | 0.00% | 660 | 20 | ||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | -6.06% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | 31.00 | 0.00% | 1 364 | 44 | ||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 31.00 | -0.80% | 1 476 | 48 | ||||||||||
1.7.1997 | +0.81% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 31.00 | 0.00% | 124 | 4 | ||||||||||
|
Zpravodajství k akcii PEKÁRNA LIBEREC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €